SOL (Wormhole) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 20.69
+7.39%
$ 3.48 million $ 25,945
May 26, 2023 $ 19.79
+3.31%
$ 3.33 million $ 22,366
May 25, 2023 $ 19.12
-0.68%
$ 3.22 million $ 47,213
May 24, 2023 $ 19.44
-3.14%
$ 3.26 million $ 71,123
May 23, 2023 $ 19.85
+9.91%
$ 3.31 million $ 57,170
May 22, 2023 $ 17.99
-6.08%
$ 3 million $ 31,993
May 21, 2023 $ 19.2
-7.46%
$ 3.2 million $ 15,796
May 20, 2023 $ 20.61
+3.13%
$ 3.44 million $ 4,208
May 19, 2023 $ 20.61
+0.52%
$ 3.44 million $ 15,536
May 18, 2023 $ 19.66
-6.49%
$ 3.28 million $ 25,410
May 17, 2023 $ 21.02
+1.97%
$ 3.82 million $ 27,939
May 16, 2023 $ 20.54
-3.14%
$ 3.74 million $ 34,342
May 15, 2023 $ 21.17
-2.65%
$ 3.85 million $ 17,264
May 14, 2023 $ 21.66
+0.69%
$ 3.94 million $ 29,316
May 13, 2023 $ 21.47
-9.67%
$ 3.9 million $ 29,870
May 12, 2023 $ 23.56
+14.09%
$ 4.3 million $ 42,478
May 11, 2023 $ 20.02
-5.62%
$ 3.65 million $ 11,038
May 10, 2023 $ 20.88
-1.40%
$ 3.79 million $ 44,520
May 9, 2023 $ 20.91
+0.46%
$ 3.79 million $ 24,549
May 8, 2023 $ 20.84
-7.30%
$ 3.78 million $ 58,845
May 7, 2023 $ 22.55
+1.40%
$ 4.13 million $ 77,850
May 6, 2023 $ 21.46
-3.72%
$ 3.9 million $ 63,466
May 5, 2023 $ 22.33
+4.73%
$ 4.1 million $ 67,552
May 4, 2023 $ 21.48
-1.66%
$ 3.94 million $ 11,022
May 3, 2023 $ 21.97
-2.04%
$ 4.02 million $ 36,571
May 2, 2023 $ 22.79
+3.75%
$ 4.16 million $ 75,732
May 1, 2023 $ 21.49
-5.49%
$ 3.92 million $ 63,049
Apr 30, 2023 $ 22.74
-3.62%
$ 4.12 million $ 82,350
Apr 29, 2023 $ 23.18
-1.60%
$ 4.2 million $ 42,874
Apr 28, 2023 $ 23.68
+5.70%
$ 4.29 million $ 98,348
Apr 27, 2023 $ 22.45
+6.23%
$ 4.05 million $ 59,977
Apr 26, 2023 $ 21.09
-3.46%
$ 3.81 million $ 46,597
Apr 25, 2023 $ 21.88
+1.17%
$ 3.95 million $ 37,728
Apr 24, 2023 $ 21.59
-1.51%
$ 3.96 million $ 73,717
Apr 23, 2023 $ 21.99
-0.37%
$ 4.03 million $ 45,745
Apr 22, 2023 $ 21.92
+3.23%
$ 3.99 million $ 95,903
Apr 21, 2023 $ 21.27
-3.03%
$ 3.87 million $ 51,557
Apr 20, 2023 $ 22.07
-5.23%
$ 4.02 million $ 53,728
Apr 19, 2023 $ 23.09
-5.86%
$ 4.18 million $ 145,239
Apr 18, 2023 $ 24.19
-2.56%
$ 4.38 million $ 26,189
Apr 17, 2023 $ 24.84
-4.30%
$ 4.49 million $ 128,753
Apr 16, 2023 $ 26.25
+9.10%
$ 4.75 million $ 171,622
Apr 15, 2023 $ 24.08
-2.87%
$ 4.35 million $ 117,623
Apr 14, 2023 $ 24.77
+1.65%
$ 4.48 million $ 250,801
Apr 13, 2023 $ 24.45
+4.74%
$ 4.4 million $ 237,262
Apr 12, 2023 $ 23.17
+0.54%
$ 4.14 million $ 255,620
Apr 11, 2023 $ 23.05
+10.83%
$ 4.17 million $ 244,015
Apr 10, 2023 $ 20.7
+0.78%
$ 3.74 million $ 32,308
Apr 9, 2023 $ 20.54
+3.48%
$ 3.71 million $ 18,198
Apr 8, 2023 $ 19.8
-2.93%
$ 3.56 million $ 87,464