SOL (Wormhole) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $40.34
-2.81%
$9 million $1.75 million
Nov 1, 2023 $41.49
+7.38%
$8.61 million $3.62 million
Oct 31, 2023 $38.44
+9.65%
$7.98 million $580,431
Oct 30, 2023 $35.05
+6.39%
$7.23 million $552,865
Oct 29, 2023 $32.95
+4.01%
$6.79 million $546,194
Oct 28, 2023 $31.68
-0.11%
$6.58 million $182,244
Oct 27, 2023 $31.72
-2.84%
$6.59 million $279,172
Oct 26, 2023 $32.51
+0.38%
$6.75 million $281,195
Oct 25, 2023 $32.37
+6.95%
$6.54 million $387,904
Oct 24, 2023 $30.27
-4.55%
$6.11 million $401,113
Oct 23, 2023 $31.72
+9.88%
$6.4 million $717,517
Oct 22, 2023 $28.86
-2.25%
$5.68 million $444,079
Oct 21, 2023 $29.51
+9.12%
$5.81 million $703,206
Oct 20, 2023 $27.02
+9.47%
$5.32 million $775,047
Oct 19, 2023 $24.68
+7.42%
$4.87 million $606,784
Oct 18, 2023 $22.97
-2.63%
$4.52 million $77,520
Oct 17, 2023 $23.59
-2.04%
$4.64 million $197,845
Oct 16, 2023 $24.09
+9.92%
$4.73 million $216,273
Oct 15, 2023 $21.94
-0.93%
$4.31 million $135,265
Oct 14, 2023 $22.14
+1.29%
$4.34 million $22,992
Oct 13, 2023 $21.85
+2.91%
$4.29 million $82,931
Oct 12, 2023 $21.22
-3.29%
$4.15 million $102,896
Oct 11, 2023 $21.93
-0.33%
$4.29 million $49,173
Oct 10, 2023 $22
-0.62%
$4.29 million $179,140
Oct 9, 2023 $22.15
-4.50%
$4.32 million $113,369
Oct 8, 2023 $23.19
-0.25%
$4.52 million $127,429
Oct 7, 2023 $23.27
-0.89%
$4.53 million $41,253
Oct 6, 2023 $23.47
+2.63%
$4.57 million $55,020
Oct 5, 2023 $22.88
-1.46%
$4.46 million $36,845
Oct 4, 2023 $23.22
-1.34%
$4.52 million $78,467
Oct 3, 2023 $23.53
+1.55%
$4.89 million $159,577
Oct 2, 2023 $23.3
-2.24%
$4.84 million $225,924
Oct 1, 2023 $23.82
+12.01%
$4.95 million $107,814
Sep 30, 2023 $21.26
+5.18%
$4.42 million $130,906
Sep 29, 2023 $20.22
+1.28%
$4.21 million $59,963
Sep 28, 2023 $19.96
+5.56%
$4.15 million $23,076
Sep 27, 2023 $18.91
-1.18%
$3.93 million $50,000
Sep 26, 2023 $19.13
-0.49%
$3.96 million $124,136
Sep 25, 2023 $19.23
-0.97%
$3.98 million $57,221
Sep 24, 2023 $19.42
-0.42%
$4.02 million $18,477
Sep 23, 2023 $19.5
-0.90%
$4.02 million $88,866
Sep 22, 2023 $19.68
+1.00%
$4.1 million $246,961
Sep 21, 2023 $19.49
-3.94%
$4.06 million $29,494
Sep 20, 2023 $20.29
+0.82%
$3.8 million $1.24 million
Sep 19, 2023 $20.13
+1.80%
$3.76 million $88,926
Sep 18, 2023 $19.77
+2.89%
$3.69 million $195,048
Sep 17, 2023 $19.22
-0.05%
$3.59 million $345,794
Sep 16, 2023 $19.23
-0.75%
$3.59 million $23,972
Sep 15, 2023 $19.38
+2.78%
$3.62 million $63,921
Sep 14, 2023 $18.86
+1.38%
$3.52 million $38,782