SOL (Wormhole) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $74.03
+0.00%
$24.25 million $33,187
Aug 5, 5 AM $73.96
+0.00%
$24.23 million $38,839
Aug 5, 4 AM $73.82
-0.03%
$24.18 million $38,040
Aug 5, 3 AM $73.82
-0.47%
$24.18 million $42,473
Aug 5, 2 AM $74.15
+0.38%
$24.29 million $40,728
Aug 5, 1 AM $73.81
+0.16%
$24.18 million $37,391
Aug 5, 12 AM $73.7
-0.23%
$24.14 million $32,437
Aug 4, 11 PM $73.88
-0.18%
$24.2 million $23,236
Aug 4, 10 PM $74.01
+0.08%
$24.24 million $28,051
Aug 4, 9 PM $73.94
-0.11%
$24.22 million $29,082
Aug 4, 8 PM $74.09
-0.01%
$24.27 million $30,047
Aug 4, 7 PM $74.1
+0.13%
$24.27 million $30,109
Aug 4, 6 PM $74.07
+0.05%
$24.26 million $32,516
Aug 4, 5 PM $74.04
+0.31%
$24.25 million $39,435
Aug 4, 4 PM $73.79
-0.11%
$24.17 million $39,587
Aug 4, 3 PM $73.87
+0.57%
$24.2 million $38,391
Aug 4, 2 PM $73.45
-0.13%
$24.06 million $40,271
Aug 4, 1 PM $73.58
-0.49%
$24.1 million $43,283
Aug 4, 12 PM $73.95
+0.25%
$24.22 million $42,956
Aug 4, 11 AM $73.77
+0.14%
$24.16 million $41,843
Aug 4, 10 AM $73.74
+0.54%
$24.15 million $39,793
Aug 4, 9 AM $73.31
-0.26%
$24.01 million $35,530
Aug 4, 8 AM $73.49
-0.14%
$24.07 million $37,026
Aug 4, 7 AM $73.6
-0.08%
$24.11 million $36,086
Aug 4, 6 AM $73.66
-0.05%
$24.13 million $36,950
Aug 4, 5 AM $73.75
-0.11%
$24.16 million $36,790
Aug 4, 4 AM $73.84
+0.04%
$24.19 million $37,862
Aug 4, 3 AM $73.76
+0.06%
$24.16 million $37,491
Aug 4, 2 AM $73.74
+0.35%
$24.15 million $38,584
Aug 4, 1 AM $73.48
+0.25%
$24.07 million $37,737
Aug 4, 12 AM $73.29
-0.33%
$24.01 million $43,812
Aug 3, 11 PM $73.53
+0.12%
$24.08 million $40,691
Aug 3, 10 PM $73.44
-0.35%
$24.06 million $39,919
Aug 3, 9 PM $73.7
-0.28%
$24.14 million $41,995
Aug 3, 8 PM $73.91
-0.02%
$24.21 million $42,640
Aug 3, 7 PM $73.98
+0.16%
$24.23 million $43,775
Aug 3, 6 PM $73.86
+0.37%
$24.19 million $43,039
Aug 3, 5 PM $73.57
+0.00%
$24.1 million $37,399
Aug 3, 4 PM $73.57
+0.20%
$24.1 million $36,773
Aug 3, 3 PM $73.42
+0.05%
$24.05 million $34,886
Aug 3, 2 PM $73.38
+0.77%
$24.04 million $39,800
Aug 3, 1 PM $72.82
+0.61%
$23.85 million $42,721
Aug 3, 12 PM $72.38
-0.17%
$23.71 million $49,953
Aug 3, 11 AM $72.5
+0.11%
$23.75 million $58,720
Aug 3, 10 AM $72.56
-0.13%
$23.77 million $60,105
Aug 3, 9 AM $72.65
+0.55%
$23.8 million $59,801
Aug 3, 8 AM $72.08
-0.41%
$23.61 million $65,120
Aug 3, 7 AM $72.38
-0.09%
$23.71 million $61,978
Aug 3, 6 AM $72.51
-0.43%
$23.75 million $60,840
Aug 3, 5 AM $72.82
-0.30%
$23.85 million $59,735