Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $119.07
-2.01%
$40.45 million $648,201
Sep 30, 1 PM $121.51
-0.36%
$41.28 million $639,461
Sep 30, 12 PM $121.94
+2.25%
$41.43 million $627,638
Sep 30, 11 AM $119.26
+0.00%
$40.52 million $341,034
Sep 30, 10 AM $119.46
+0.35%
$40.58 million $595,879
Sep 30, 9 AM $119.03
+0.35%
$40.44 million $590,976
Sep 30, 8 AM $118.62
-0.17%
$40.3 million $582,524
Sep 30, 7 AM $118.82
+0.02%
$40.37 million $577,841
Sep 30, 6 AM $118.8
-0.30%
$40.36 million $569,883
Sep 30, 5 AM $118.96
-0.15%
$40.41 million $361,130
Sep 30, 4 AM $119.13
-0.19%
$40.47 million $356,906
Sep 30, 3 AM $119.36
+0.00%
$40.55 million $577,271
Sep 30, 2 AM $119.36
+0.26%
$40.55 million $581,843
Sep 30, 1 AM $119.05
+0.37%
$40.44 million $570,367
Sep 30, 12 AM $118.61
-0.33%
$40.3 million $582,102
Sep 29, 11 PM $119.01
-0.03%
$40.43 million $625,775
Sep 29, 10 PM $118.88
+0.27%
$40.39 million $621,982
Sep 29, 9 PM $118.46
-0.26%
$40.24 million $604,576
Sep 29, 8 PM $118.89
+0.05%
$40.39 million $269,900
Sep 29, 7 PM $118.85
+0.02%
$40.38 million $270,277
Sep 29, 6 PM $118.82
+0.55%
$40.37 million $270,197
Sep 29, 5 PM $118.01
-0.09%
$40.09 million $267,719
Sep 29, 4 PM $118.12
-0.62%
$40.13 million $267,927
Sep 29, 3 PM $118.86
-1.38%
$40.38 million $273,316
Sep 29, 2 PM $120.53
-0.31%
$40.95 million $272,893
Sep 29, 1 PM $120.91
+0.49%
$41.08 million $276,741
Sep 29, 12 PM $120.32
+0.22%
$40.88 million $327,301
Sep 29, 11 AM $120.06
+0.52%
$40.79 million $326,674
Sep 29, 10 AM $119.42
-0.11%
$40.57 million $335,585
Sep 29, 9 AM $119.55
-0.05%
$40.61 million $337,967
Sep 29, 8 AM $119.63
+0.03%
$40.64 million $343,723
Sep 29, 7 AM $119.6
+0.53%
$40.63 million $342,454
Sep 29, 6 AM $118.97
+0.71%
$40.42 million $337,611
Sep 29, 5 AM $118.13
+0.45%
$40.13 million $368,279
Sep 29, 4 AM $117.6
+0.02%
$39.95 million $370,468
Sep 29, 3 AM $117.57
+0.67%
$39.94 million $379,299
Sep 29, 2 AM $116.79
-0.22%
$39.67 million $377,156
Sep 29, 1 AM $117.05
-1.25%
$39.76 million $384,501
Sep 29, 12 AM $118.53
-0.15%
$40.27 million $357,845
Sep 28, 11 PM $118.7
+0.83%
$40.32 million $323,398
Sep 28, 10 PM $117.72
-0.41%
$39.99 million $330,141
Sep 28, 9 PM $118.2
-0.58%
$40.16 million $327,969
Sep 28, 8 PM $118.86
+0.26%
$40.38 million $315,947
Sep 28, 7 PM $118.56
-0.89%
$40.28 million $315,843
Sep 28, 6 PM $119.62
-0.18%
$40.64 million $328,401
Sep 28, 5 PM $119.95
+0.36%
$40.75 million $331,331
Sep 28, 4 PM $119.53
+0.81%
$40.61 million $318,425
Sep 28, 3 PM $118.58
+0.35%
$40.29 million $306,228
Sep 28, 2 PM $118.17
-1.22%
$40.14 million $303,362
Sep 28, 1 PM $119.74
+0.12%
$40.68 million $308,852