SOL (Wormhole) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 84.03
+0.23%
$ 31.35 million $ 227,871
Mar 7, 4 PM $ 83.83
-0.05%
$ 31.28 million $ 227,246
Mar 7, 3 PM $ 83.88
-0.80%
$ 31.3 million $ 223,949
Mar 7, 2 PM $ 84.55
+0.14%
$ 31.55 million $ 200,361
Mar 7, 1 PM $ 84.45
-0.33%
$ 31.51 million $ 176,446
Mar 7, 12 PM $ 84.73
+0.03%
$ 31.61 million $ 173,244
Mar 7, 11 AM $ 84.7
+0.15%
$ 31.6 million $ 171,840
Mar 7, 10 AM $ 84.57
+0.01%
$ 31.56 million $ 171,268
Mar 7, 9 AM $ 84.57
+0.13%
$ 31.55 million $ 170,204
Mar 7, 8 AM $ 84.46
+0.03%
$ 31.51 million $ 166,137
Mar 7, 7 AM $ 84.43
+0.03%
$ 31.5 million $ 156,111
Mar 7, 6 AM $ 84.41
-0.23%
$ 31.49 million $ 151,603
Mar 7, 5 AM $ 84.61
+0.09%
$ 31.57 million $ 147,945
Mar 7, 4 AM $ 84.53
-0.19%
$ 31.54 million $ 131,882
Mar 7, 3 AM $ 84.69
-0.09%
$ 31.6 million $ 54,505
Mar 7, 2 AM $ 84.77
+0.10%
$ 31.63 million $ 245,606
Mar 7, 1 AM $ 84.68
-0.01%
$ 31.6 million $ 225,563
Mar 7, 12 AM $ 84.69
-0.27%
$ 31.6 million $ 224,014
Mar 6, 11 PM $ 84.92
-0.03%
$ 31.69 million $ 213,037
Mar 6, 10 PM $ 84.94
+0.00%
$ 31.69 million $ 212,615
Mar 6, 9 PM $ 84.94
-0.06%
$ 31.69 million $ 194,360
Mar 6, 8 PM $ 84.99
-0.47%
$ 31.71 million $ 170,637
Mar 6, 7 PM $ 85.4
+0.35%
$ 31.86 million $ 163,702
Mar 6, 6 PM $ 85.17
+1.20%
$ 31.78 million $ 160,187
Mar 6, 5 PM $ 84.16
-0.29%
$ 31.4 million $ 121,822
Mar 6, 4 PM $ 84.41
+0.17%
$ 31.49 million $ 112,903
Mar 6, 3 PM $ 84.27
-0.30%
$ 31.44 million $ 100,972
Mar 6, 2 PM $ 84.52
-2.37%
$ 31.54 million $ 68,576
Mar 6, 1 PM $ 86.57
-0.18%
$ 32.3 million $ 57,787
Mar 6, 12 PM $ 86.73
-1.44%
$ 32.36 million $ 52,303
Mar 6, 11 AM $ 87.99
+0.35%
$ 32.83 million $ 20,239
Mar 6, 10 AM $ 87.68
-0.01%
$ 32.72 million $ 18,888
Mar 6, 9 AM $ 87.69
-1.53%
$ 32.72 million $ 36,914
Mar 6, 8 AM $ 89.06
+0.41%
$ 33.23 million $ 41,735
Mar 6, 7 AM $ 88.69
+0.34%
$ 33.09 million $ 41,740
Mar 6, 6 AM $ 88.39
+0.30%
$ 32.98 million $ 41,154
Mar 6, 5 AM $ 88.12
-0.22%
$ 32.88 million $ 41,050
Mar 6, 4 AM $ 88.31
-0.53%
$ 32.95 million $ 42,287
Mar 6, 3 AM $ 88.78
-0.07%
$ 33.13 million $ 43,282
Mar 6, 2 AM $ 88.84
+0.05%
$ 33.15 million $ 101,018
Mar 6, 1 AM $ 88.8
+0.02%
$ 33.13 million $ 77,883
Mar 6, 12 AM $ 88.78
+0.06%
$ 33.12 million $ 76,922
Mar 5, 11 PM $ 88.72
-0.27%
$ 33.1 million $ 77,494
Mar 5, 10 PM $ 88.97
-0.11%
$ 33.2 million $ 77,156
Mar 5, 9 PM $ 89.07
-0.27%
$ 33.23 million $ 77,038
Mar 5, 8 PM $ 89.3
+0.24%
$ 33.32 million $ 72,738
Mar 5, 7 PM $ 89.09
+0.42%
$ 33.24 million $ 71,292
Mar 5, 6 PM $ 88.72
+0.32%
$ 33.1 million $ 70,896
Mar 5, 5 PM $ 88.44
-0.47%
$ 33 million $ 59,753
Mar 5, 4 PM $ 88.85
-0.66%
$ 33.15 million $ 57,438