SOL (Wormhole) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $18.6
+3.22%
$3.47 million $50,232
Sep 12, 2023 $18.03
+1.05%
$3.34 million $139,072
Sep 11, 2023 $17.83
-4.06%
$3.3 million $95,538
Sep 10, 2023 $18.59
-4.72%
$3.44 million $91,004
Sep 9, 2023 $19.51
+0.33%
$3.6 million $19,264
Sep 8, 2023 $19.45
-2.19%
$3.58 million $52,400
Sep 7, 2023 $19.87
+1.28%
$3.66 million $33,593
Sep 6, 2023 $19.62
-3.20%
$3.61 million $68,133
Sep 5, 2023 $20.27
+3.75%
$3.73 million $105,361
Sep 4, 2023 $19.54
-0.41%
$3.59 million $15,843
Sep 3, 2023 $19.62
+0.90%
$3.6 million $37,120
Sep 2, 2023 $19.44
+0.91%
$3.57 million $44,129
Sep 1, 2023 $19.26
-2.56%
$3.54 million $40,451
Aug 31, 2023 $19.77
-5.19%
$3.62 million $35,712
Aug 30, 2023 $20.85
-3.97%
$3.82 million $44,494
Aug 29, 2023 $21.7
+4.65%
$3.97 million $268,438
Aug 28, 2023 $20.74
-0.86%
$3.79 million $12,487
Aug 27, 2023 $20.92
+2.73%
$3.83 million $190,496
Aug 26, 2023 $20.36
-0.68%
$3.72 million $16,351
Aug 25, 2023 $20.5
-1.90%
$3.74 million $54,761
Aug 24, 2023 $20.88
-3.61%
$3.81 million $25,821
Aug 23, 2023 $21.65
+6.26%
$3.95 million $62,063
Aug 22, 2023 $20.37
-4.06%
$3.71 million $49,738
Aug 21, 2023 $21.23
-3.37%
$3.87 million $24,812
Aug 20, 2023 $21.96
-0.85%
$3.99 million $51,203
Aug 19, 2023 $22.14
+4.34%
$4.02 million $28,439
Aug 18, 2023 $21.23
-3.53%
$3.85 million $193,694
Aug 17, 2023 $22.04
-2.53%
$3.94 million $237,375
Aug 16, 2023 $22.74
-6.50%
$4.07 million $1,536
Aug 9, 2023 $25.43
+3.23%
$4.5 million $346,868
Aug 8, 2023 $24.59
+7.31%
$4.35 million $131,523
Aug 7, 2023 $22.97
-1.11%
$4.06 million $25,819
Aug 6, 2023 $23.22
+2.53%
$4.11 million $40,901
Aug 5, 2023 $22.52
-0.96%
$3.98 million $27,987
Aug 4, 2023 $22.73
-0.64%
$4.02 million $40,649
Aug 3, 2023 $22.7
-1.08%
$4.01 million $88,481
Aug 2, 2023 $22.76
-4.52%
$4.01 million $63,072
Aug 1, 2023 $23.76
-0.22%
$4.2 million $112,134
Jul 31, 2023 $23.95
-0.99%
$4.22 million $100,091
Jul 30, 2023 $24.12
-4.77%
$4.25 million $66,578
Jul 29, 2023 $25.46
+1.49%
$4.49 million $29,973
Jul 28, 2023 $25.08
-2.09%
$4.42 million $87,122
Jul 27, 2023 $25.75
+1.35%
$4.54 million $100,531
Jul 26, 2023 $25.62
+8.31%
$4.2 million $146,771
Jul 25, 2023 $23.05
-2.14%
$3.78 million $75,568
Jul 24, 2023 $23.71
-2.68%
$3.88 million $119,751
Jul 23, 2023 $24.34
-2.03%
$3.99 million $76,369
Jul 22, 2023 $25.55
+2.01%
$4.19 million $234,801
Jul 21, 2023 $24.79
-1.90%
$4.06 million $145,664
Jul 20, 2023 $25.23
-5.05%
$4.13 million $178,825