Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $119.74
+0.12%
$40.68 million $308,852
Sep 28, 12 PM $119.6
+0.60%
$40.63 million $253,668
Sep 28, 11 AM $118.89
+0.35%
$40.39 million $239,486
Sep 28, 10 AM $118.47
+0.27%
$40.25 million $241,021
Sep 28, 9 AM $118.14
-0.23%
$40.14 million $262,455
Sep 28, 8 AM $118.26
-0.06%
$40.17 million $273,862
Sep 28, 7 AM $118.32
-0.48%
$40.2 million $347,544
Sep 28, 6 AM $118.9
-0.12%
$40.39 million $340,314
Sep 28, 5 AM $119.05
-0.84%
$40.44 million $336,949
Sep 28, 4 AM $120.06
-0.19%
$40.79 million $330,442
Sep 28, 3 AM $120.27
-0.09%
$40.86 million $328,057
Sep 28, 2 AM $120.37
-0.83%
$40.89 million $327,161
Sep 28, 1 AM $121.37
-0.52%
$41.23 million $312,036
Sep 28, 12 AM $122.01
-0.10%
$41.45 million $325,659
Sep 27, 11 PM $122.12
+0.45%
$41.49 million $318,865
Sep 27, 10 PM $121.58
-0.81%
$41.3 million $320,646
Sep 27, 9 PM $122.57
-0.19%
$41.64 million $304,001
Sep 27, 8 PM $122.8
-0.09%
$41.72 million $302,858
Sep 27, 7 PM $122.91
+0.03%
$41.75 million $310,570
Sep 27, 6 PM $122.87
+0.74%
$41.74 million $301,808
Sep 27, 5 PM $121.96
+0.08%
$41.43 million $294,996
Sep 27, 4 PM $121.88
-0.09%
$41.41 million $298,015
Sep 27, 3 PM $122.01
-0.02%
$41.45 million $304,459
Sep 27, 2 PM $122.04
-0.89%
$41.46 million $315,923
Sep 27, 1 PM $123.12
-0.69%
$41.83 million $301,818
Sep 27, 12 PM $123.98
+0.10%
$42.12 million $287,985
Sep 27, 11 AM $123.85
-0.17%
$42.08 million $286,234
Sep 27, 10 AM $124.07
-0.14%
$42.15 million $294,659
Sep 27, 9 AM $124.47
+0.20%
$42.29 million $276,676
Sep 27, 8 AM $124.21
+0.40%
$42.2 million $258,918
Sep 27, 7 AM $123.72
+2.14%
$42.03 million $221,298
Sep 27, 6 AM $121.13
+0.21%
$41.15 million $149,750
Sep 27, 5 AM $120.88
+0.32%
$41.07 million $149,930
Sep 27, 4 AM $120.49
-0.38%
$40.94 million $146,595
Sep 27, 3 AM $120.99
-0.27%
$41.1 million $135,967
Sep 27, 2 AM $121.31
+0.22%
$41.21 million $156,369
Sep 27, 1 AM $121.05
-0.10%
$41.12 million $159,607
Sep 27, 12 AM $121.18
-0.26%
$41.02 million $144,876
Sep 26, 11 PM $121.51
+0.23%
$41.15 million $148,426
Sep 26, 10 PM $121.2
-0.03%
$41.04 million $150,270
Sep 26, 9 PM $121.14
+0.43%
$41.02 million $156,669
Sep 26, 8 PM $120.62
-0.37%
$40.84 million $169,113
Sep 26, 7 PM $121.06
-0.12%
$41 million $178,407
Sep 26, 6 PM $121.22
-0.23%
$41.05 million $176,213
Sep 26, 5 PM $121.49
-0.19%
$41.14 million $190,984
Sep 26, 4 PM $121.73
+0.00%
$41.22 million $207,356
Sep 26, 3 PM $121.77
+0.72%
$41.24 million $236,022
Sep 26, 2 PM $120.9
+0.29%
$40.94 million $306,214
Sep 26, 1 PM $120.55
-0.35%
$40.82 million $321,932
Sep 26, 12 PM $120.95
-0.04%
$40.96 million $332,748