SOL (Wormhole) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 88.44
-0.47%
$ 33 million $ 59,753
Mar 5, 4 PM $ 88.85
-0.66%
$ 33.15 million $ 57,438
Mar 5, 3 PM $ 89.45
-1.23%
$ 33.38 million $ 42,230
Mar 5, 2 PM $ 90.57
-0.58%
$ 33.79 million $ 33,807
Mar 5, 1 PM $ 91.09
-0.39%
$ 33.99 million $ 31,745
Mar 5, 12 PM $ 91.44
-0.91%
$ 34.12 million $ 29,063
Mar 5, 11 AM $ 92.29
-0.22%
$ 34.43 million $ 25,193
Mar 5, 10 AM $ 92.48
+1.38%
$ 34.51 million $ 24,791
Mar 5, 9 AM $ 91.23
+1.20%
$ 34.04 million $ 14,385
Mar 5, 8 AM $ 90.15
-0.74%
$ 33.64 million $ 8,235
Mar 5, 7 AM $ 90.82
+0.31%
$ 33.89 million $ 110,235
Mar 5, 6 AM $ 90.54
+0.44%
$ 33.78 million $ 83,289
Mar 5, 5 AM $ 90.14
-0.59%
$ 33.63 million $ 80,737
Mar 5, 4 AM $ 90.68
+0.56%
$ 33.84 million $ 81,233
Mar 5, 3 AM $ 90.18
-0.21%
$ 33.65 million $ 52,197
Mar 5, 2 AM $ 90.37
-0.05%
$ 33.72 million $ 674,080
Mar 5, 1 AM $ 90.42
-0.83%
$ 33.74 million $ 666,170
Mar 5, 12 AM $ 91.18
+0.07%
$ 34.02 million $ 637,851
Mar 4, 11 PM $ 91.12
-1.14%
$ 34 million $ 629,613
Mar 4, 10 PM $ 92.17
-0.41%
$ 34.39 million $ 622,530
Mar 4, 9 PM $ 92.55
-0.29%
$ 34.53 million $ 608,957
Mar 4, 8 PM $ 92.81
-0.74%
$ 34.63 million $ 602,047
Mar 4, 7 PM $ 93.5
+1.32%
$ 34.89 million $ 577,427
Mar 4, 6 PM $ 92.28
+0.51%
$ 34.43 million $ 527,796
Mar 4, 5 PM $ 91.96
+0.06%
$ 34.31 million $ 520,701
Mar 4, 4 PM $ 91.56
-1.58%
$ -- $ 489,608
Mar 4, 1 PM $ 89.88
+0.53%
$ 33.54 million $ 357,402
Mar 4, 12 PM $ 89.4
-0.26%
$ 33.36 million $ 353,144
Mar 4, 11 AM $ 89.63
-0.77%
$ 33.45 million $ 345,157
Mar 4, 9 AM $ 89.99
+1.07%
$ 33.58 million $ 139,641
Mar 4, 8 AM $ 89.04
+2.30%
$ 33.22 million $ 133,304
Mar 4, 7 AM $ 87.01
+1.48%
$ 32.47 million $ 122,901
Mar 4, 6 AM $ 85.75
+0.39%
$ 31.99 million $ 100,561
Mar 4, 5 AM $ 85.4
+0.06%
$ 31.87 million $ 74,311
Mar 4, 4 AM $ 85.35
-0.37%
$ 31.85 million $ 56,949
Mar 4, 3 AM $ 85.61
-1.49%
$ 31.94 million $ 24,219
Mar 4, 2 AM $ 86.91
-0.30%
$ 32.43 million $ 368,714
Mar 4, 1 AM $ 87.16
+0.52%
$ 32.52 million $ 367,181
Mar 4, 12 AM $ 86.71
-0.29%
$ 32.36 million $ 346,950
Mar 3, 11 PM $ 86.97
+0.86%
$ 32.45 million $ 337,503
Mar 3, 10 PM $ 86.22
+1.75%
$ 32.17 million $ 292,837
Mar 3, 9 PM $ 84.74
-0.52%
$ 31.62 million $ 235,598
Mar 3, 8 PM $ 85.19
-0.10%
$ 31.79 million $ 227,172
Mar 3, 7 PM $ 85.28
-0.46%
$ 31.82 million $ 226,282
Mar 3, 6 PM $ 85.54
+0.61%
$ 31.92 million $ 212,339
Mar 3, 5 PM $ 85.02
-0.21%
$ 31.72 million $ 210,282
Mar 3, 4 PM $ 85.2
+0.65%
$ 31.79 million $ 191,629
Mar 3, 3 PM $ 84.62
+1.04%
$ 31.57 million $ 139,017
Mar 3, 2 PM $ 83.75
-0.01%
$ 31.25 million $ 100,938
Mar 3, 1 PM $ 84.14
-0.40%
$ 31.4 million $ 91,424