SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 26.25
+9.10%
$ 4.75 million $ 171,622
Apr 15, 2023 $ 24.08
-2.87%
$ 4.35 million $ 117,623
Apr 14, 2023 $ 24.77
+1.65%
$ 4.48 million $ 250,801
Apr 13, 2023 $ 24.45
+4.74%
$ 4.4 million $ 237,262
Apr 12, 2023 $ 23.17
+0.54%
$ 4.14 million $ 255,620
Apr 11, 2023 $ 23.05
+10.83%
$ 4.17 million $ 244,015
Apr 10, 2023 $ 20.7
+0.78%
$ 3.74 million $ 32,308
Apr 9, 2023 $ 20.54
+3.48%
$ 3.71 million $ 18,198
Apr 8, 2023 $ 19.8
-2.93%
$ 3.56 million $ 87,464
Apr 7, 2023 $ 20.49
+1.37%
$ 3.67 million $ 56,458
Apr 6, 2023 $ 20.31
-1.80%
$ 3.63 million $ 80,005
Apr 5, 2023 $ 20.64
-0.33%
$ 3.67 million $ 50,306
Apr 4, 2023 $ 20.7
+1.26%
$ 3.67 million $ 117,110
Apr 3, 2023 $ 20.39
+0.15%
$ 3.6 million $ 71,235
Apr 2, 2023 $ 20.38
-2.93%
$ 3.58 million $ 176,597
Apr 1, 2023 $ 20.98
-0.41%
$ 3.67 million $ 117,302
Mar 31, 2023 $ 21.04
+3.03%
$ 3.67 million $ 256,488
Mar 30, 2023 $ 20.41
-2.57%
$ 3.53 million $ 315,749
Mar 29, 2023 $ 20.98
+3.73%
$ 3.62 million $ 54,711
Mar 28, 2023 $ 20.26
+2.26%
$ 3.49 million $ 59,098
Mar 27, 2023 $ 19.8
-5.12%
$ 3.41 million $ 43,582
Mar 26, 2023 $ 20.84
+1.43%
$ 3.58 million $ 40,019
Mar 25, 2023 $ 20.54
+0.20%
$ 3.52 million $ 33,494
Mar 24, 2023 $ 20.49
-8.07%
$ 3.5 million $ 73,082
Mar 23, 2023 $ 22.3
+3.37%
$ 3.8 million $ 245,394
Mar 22, 2023 $ 21.54
-5.31%
$ 3.65 million $ 85,173
Mar 21, 2023 $ 22.73
+1.52%
$ 3.85 million $ 110,043
Mar 20, 2023 $ 22.39
+1.31%
$ 3.79 million $ 281,405
Mar 19, 2023 $ 22.16
+1.43%
$ 3.75 million $ 86,297
Mar 18, 2023 $ 21.84
+1.31%
$ 3.68 million $ 212,737
Mar 17, 2023 $ 21.56
+9.65%
$ 3.63 million $ 108,261
Mar 16, 2023 $ 19.67
-3.88%
$ 3.27 million $ 158,855
Mar 15, 2023 $ 20.46
-1.63%
$ 3.41 million $ 70,168
Mar 14, 2023 $ 20.8
+1.34%
$ 3.47 million $ 153,366
Mar 13, 2023 $ 20.54
+2.92%
$ 3.46 million $ 62,527
Mar 12, 2023 $ 19.96
+11.58%
$ 3.37 million $ 73,832
Mar 11, 2023 $ 17.88
-0.70%
$ 2.97 million $ 282,921
Mar 10, 2023 $ 17.99
+4.53%
$ 2.99 million $ 91,024
Mar 9, 2023 $ 17.21
-7.79%
$ 2.86 million $ 28,999
Mar 8, 2023 $ 18.61
-7.91%
$ 3.09 million $ 31,207
Mar 7, 2023 $ 20.15
-2.75%
$ 3.34 million $ 22,304
Mar 6, 2023 $ 20.71
-0.78%
$ 3.44 million $ 62,879
Mar 5, 2023 $ 20.86
-1.10%
$ 3.46 million $ 46,776
Mar 4, 2023 $ 21.09
+0.70%
$ 3.49 million $ 15,894
Mar 3, 2023 $ 20.9
-6.28%
$ 3.45 million $ 52,021
Mar 2, 2023 $ 22.32
-0.41%
$ 3.68 million $ 15,498
Mar 1, 2023 $ 22.42
+2.02%
$ 3.69 million $ 18,548
Feb 28, 2023 $ 22
-1.08%
$ 3.62 million $ 62,318
Feb 27, 2023 $ 22.26
-2.79%
$ 3.66 million $ 35,362
Feb 26, 2023 $ 22.89
+2.07%
$ 3.75 million $ 80,152