Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $20.13
+1.80%
$3.76 million $88,926
Sep 18, 2023 $19.77
+2.89%
$3.69 million $195,048
Sep 17, 2023 $19.22
-0.05%
$3.59 million $345,794
Sep 16, 2023 $19.23
-0.75%
$3.59 million $23,972
Sep 15, 2023 $19.38
+2.78%
$3.62 million $63,921
Sep 14, 2023 $18.86
+1.38%
$3.52 million $38,782
Sep 13, 2023 $18.6
+3.22%
$3.47 million $50,232
Sep 12, 2023 $18.03
+1.05%
$3.34 million $139,072
Sep 11, 2023 $17.83
-4.06%
$3.3 million $95,538
Sep 10, 2023 $18.59
-4.72%
$3.44 million $91,004
Sep 9, 2023 $19.51
+0.33%
$3.6 million $19,264
Sep 8, 2023 $19.45
-2.19%
$3.58 million $52,400
Sep 7, 2023 $19.87
+1.28%
$3.66 million $33,593
Sep 6, 2023 $19.62
-3.20%
$3.61 million $68,133
Sep 5, 2023 $20.27
+3.75%
$3.73 million $105,361
Sep 4, 2023 $19.54
-0.41%
$3.59 million $15,843
Sep 3, 2023 $19.62
+0.90%
$3.6 million $37,120
Sep 2, 2023 $19.44
+0.91%
$3.57 million $44,129
Sep 1, 2023 $19.26
-2.56%
$3.54 million $40,451
Aug 31, 2023 $19.77
-5.19%
$3.62 million $35,712
Aug 30, 2023 $20.85
-3.97%
$3.82 million $44,494
Aug 29, 2023 $21.7
+4.65%
$3.97 million $268,438
Aug 28, 2023 $20.74
-0.86%
$3.79 million $12,487
Aug 27, 2023 $20.92
+2.73%
$3.83 million $190,496
Aug 26, 2023 $20.36
-0.68%
$3.72 million $16,351
Aug 25, 2023 $20.5
-1.90%
$3.74 million $54,761
Aug 24, 2023 $20.88
-3.61%
$3.81 million $25,821
Aug 23, 2023 $21.65
+6.26%
$3.95 million $62,063
Aug 22, 2023 $20.37
-4.06%
$3.71 million $49,738
Aug 21, 2023 $21.23
-3.37%
$3.87 million $24,812
Aug 20, 2023 $21.96
-0.85%
$3.99 million $51,203
Aug 19, 2023 $22.14
+4.34%
$4.02 million $28,439
Aug 18, 2023 $21.23
-3.53%
$3.85 million $193,694
Aug 17, 2023 $22.04
-2.53%
$3.94 million $237,375
Aug 16, 2023 $22.74
-6.50%
$4.07 million $1,536
Aug 9, 2023 $25.43
+3.23%
$4.5 million $346,868
Aug 8, 2023 $24.59
+7.31%
$4.35 million $131,523
Aug 7, 2023 $22.97
-1.11%
$4.06 million $25,819
Aug 6, 2023 $23.22
+2.53%
$4.11 million $40,901
Aug 5, 2023 $22.52
-0.96%
$3.98 million $27,987
Aug 4, 2023 $22.73
-0.64%
$4.02 million $40,649
Aug 3, 2023 $22.7
-1.08%
$4.01 million $88,481
Aug 2, 2023 $22.76
-4.52%
$4.01 million $63,072
Aug 1, 2023 $23.76
-0.22%
$4.2 million $112,134
Jul 31, 2023 $23.95
-0.99%
$4.22 million $100,091
Jul 30, 2023 $24.12
-4.77%
$4.25 million $66,578
Jul 29, 2023 $25.46
+1.49%
$4.49 million $29,973
Jul 28, 2023 $25.08
-2.09%
$4.42 million $87,122
Jul 27, 2023 $25.75
+1.35%
$4.54 million $100,531
Jul 26, 2023 $25.62
+8.31%
$4.2 million $146,771