SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $26.55
+2.04%
$4.35 million $114,788
Jul 18, 2023 $25.82
-2.35%
$4.23 million $133,585
Jul 17, 2023 $26.49
-3.82%
$4.34 million $151,697
Jul 16, 2023 $27.64
+1.48%
$4.53 million $189,051
Jul 15, 2023 $27.22
+0.27%
$4.46 million $116,756
Jul 14, 2023 $27.12
+4.80%
$4.44 million $218,490
Jul 13, 2023 $25.93
+18.50%
$4.25 million $587,232
Jul 12, 2023 $21.86
-0.65%
$3.58 million $215,734
Jul 11, 2023 $22
+3.19%
$3.61 million $174,272
Jul 10, 2023 $21.47
-1.65%
$3.52 million $92,847
Jul 9, 2023 $21.41
-2.29%
$3.51 million $157,784
Jul 8, 2023 $21.86
+1.28%
$3.59 million $171,936
Jul 7, 2023 $21.54
+7.45%
$3.54 million $218,388
Jul 6, 2023 $20.22
+7.20%
$3.32 million $356,946
Jul 5, 2023 $19.04
-0.62%
$3.13 million $65,216
Jul 4, 2023 $19.15
+0.85%
$3.14 million $104,063
Jul 3, 2023 $18.94
-3.15%
$3.37 million $90,980
Jul 2, 2023 $19.52
+4.46%
$3.47 million $59,588
Jul 1, 2023 $18.63
-1.56%
$3.31 million $91,835
Jun 30, 2023 $18.91
+2.60%
$3.36 million $226,891
Jun 29, 2023 $18.17
+13.22%
$3.23 million $96,730
Jun 28, 2023 $16.05
-5.88%
$2.85 million $230,922
Jun 27, 2023 $16.57
+2.17%
$2.94 million $39,678
Jun 26, 2023 $16.2
-5.34%
$2.88 million $40,684
Jun 25, 2023 $17.26
+4.22%
$3.07 million $43,531
Jun 24, 2023 $16.55
-2.29%
$2.93 million $56,160
Jun 23, 2023 $16.94
+1.58%
$2.95 million $120,154
Jun 22, 2023 $16.68
-2.37%
$2.89 million $91,092
Jun 21, 2023 $17.06
+4.56%
$2.96 million $37,879
Jun 20, 2023 $16.33
+2.40%
$2.83 million $12,675
Jun 19, 2023 $15.94
+3.22%
$2.76 million $12,890
Jun 18, 2023 $15.46
-0.21%
$2.67 million $132,923
Jun 17, 2023 $15.49
+0.71%
$2.67 million $46,742
Jun 16, 2023 $15.38
+4.49%
$2.65 million $91,770
Jun 15, 2023 $14.66
-0.75%
$2.51 million $54,267
Jun 14, 2023 $14.44
-3.20%
$2.47 million $95,539
Jun 13, 2023 $14.92
-1.06%
$2.54 million $39,451
Jun 12, 2023 $15.08
-5.65%
$2.56 million $80,472
Jun 11, 2023 $15.97
+2.19%
$2.71 million $25,394
Jun 10, 2023 $15.63
-11.65%
$2.67 million $255,143
Jun 9, 2023 $17.54
-8.21%
$2.99 million $121,658
Jun 8, 2023 $19.37
+3.54%
$3.3 million $4,789
Jun 7, 2023 $19.24
-6.27%
$3.29 million $51,944
Jun 6, 2023 $20.51
+1.91%
$3.51 million $40,559
Jun 5, 2023 $19.96
-6.52%
$3.42 million $64,097
Jun 4, 2023 $20.94
-2.46%
$3.54 million $237,470
Jun 3, 2023 $21.48
+0.85%
$3.63 million $9,800
Jun 2, 2023 $21.32
+2.53%
$3.6 million $26,408
Jun 1, 2023 $20.68
-0.92%
$3.49 million $87,942
May 31, 2023 $20.82
-0.96%
$3.51 million $26,613