Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $120.95
-0.04%
$40.96 million $332,748
Sep 26, 11 AM $121
+0.28%
$40.97 million $346,306
Sep 26, 10 AM $120.58
+0.25%
$40.83 million $456,937
Sep 26, 9 AM $120.27
-0.53%
$40.73 million $462,554
Sep 26, 8 AM $120.91
+0.17%
$40.94 million $528,831
Sep 26, 7 AM $120.68
+0.03%
$40.87 million $582,947
Sep 26, 6 AM $120.65
-0.11%
$40.85 million $602,087
Sep 26, 5 AM $120.84
+0.00%
$40.92 million $604,440
Sep 26, 4 AM $120.82
-0.15%
$40.91 million $614,881
Sep 26, 3 AM $121
-0.81%
$40.98 million $620,430
Sep 26, 2 AM $122.03
+0.01%
$41.32 million $617,692
Sep 26, 1 AM $122.03
+0.14%
$41.32 million $632,439
Sep 26, 12 AM $121.86
-0.09%
$41.27 million $635,413
Sep 25, 11 PM $121.97
-0.01%
$41.3 million $652,655
Sep 25, 10 PM $121.98
+0.57%
$41.31 million $663,405
Sep 25, 9 PM $121.3
-0.55%
$41.07 million $659,728
Sep 25, 8 PM $122
+0.07%
$41.31 million $654,140
Sep 25, 7 PM $121.92
-0.07%
$41.28 million $649,726
Sep 25, 6 PM $122
+0.88%
$41.31 million $653,267
Sep 25, 5 PM $120.94
-0.25%
$40.95 million $639,870
Sep 25, 4 PM $121.25
+1.15%
$41.06 million $645,330
Sep 25, 3 PM $119.84
-0.11%
$40.58 million $617,887
Sep 25, 2 PM $119.96
+0.24%
$40.62 million $565,261
Sep 25, 1 PM $119.68
-0.68%
$40.53 million $554,863
Sep 25, 12 PM $120.12
-0.75%
$40.68 million $557,329
Sep 25, 11 AM $121.07
+1.75%
$41 million $542,815
Sep 25, 10 AM $118.98
+1.15%
$40.29 million $422,624
Sep 25, 9 AM $118
+1.02%
$39.96 million $393,430
Sep 25, 8 AM $116.74
+0.20%
$39.53 million $381,824
Sep 25, 7 AM $116.43
+0.08%
$39.43 million $303,565
Sep 25, 6 AM $116.33
-0.33%
$39.39 million $315,433
Sep 25, 5 AM $116.71
-0.12%
$39.52 million $318,825
Sep 25, 4 AM $116.85
+0.03%
$39.57 million $316,413
Sep 25, 3 AM $116.83
-0.36%
$39.56 million $310,316
Sep 25, 2 AM $117.63
+0.38%
$39.83 million $296,716
Sep 25, 1 AM $117.19
+0.03%
$39.68 million $278,336
Sep 25, 12 AM $117.15
+0.26%
$39.67 million $279,110
Sep 24, 11 PM $116.85
+0.16%
$39.57 million $258,546
Sep 24, 10 PM $116.66
-0.45%
$39.5 million $256,065
Sep 24, 9 PM $117.19
-0.02%
$39.68 million $241,713
Sep 24, 8 PM $117.21
-0.35%
$39.69 million $241,539
Sep 24, 7 PM $117.61
+0.19%
$39.83 million $243,778
Sep 24, 6 PM $117.2
+0.61%
$39.69 million $262,658
Sep 24, 5 PM $116.53
-0.36%
$39.46 million $256,625
Sep 24, 4 PM $116.96
+0.83%
$39.6 million $276,061
Sep 24, 3 PM $115.98
+0.36%
$39.28 million $290,013
Sep 24, 2 PM $115.57
+0.74%
$39.13 million $248,076
Sep 24, 1 PM $114.57
+0.90%
$38.8 million $262,702
Sep 24, 12 PM $113.55
+0.04%
$38.45 million $246,292
Sep 24, 11 AM $113.51
-0.14%
$38.44 million $258,961