SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $73.06
+0.00%
$23.97 million $62,557
Aug 1, 2 AM $73.07
+0.02%
$23.97 million $62,511
Aug 1, 1 AM $73.05
+0.08%
$23.97 million $62,493
Aug 1, 12 AM $72.99
+0.13%
$23.95 million $67,566
Jul 31, 11 PM $72.9
+0.04%
$23.92 million $66,914
Jul 31, 10 PM $72.87
-0.01%
$23.91 million $68,972
Jul 31, 9 PM $72.88
-0.38%
$23.91 million $68,349
Jul 31, 8 PM $73.16
+0.08%
$24 million $69,355
Jul 31, 7 PM $73.1
-0.24%
$23.99 million $73,618
Jul 31, 6 PM $73.28
-0.39%
$24.04 million $73,064
Jul 31, 5 PM $73.57
+0.47%
$24.14 million $74,771
Jul 31, 4 PM $73.22
+0.20%
$24.02 million $69,645
Jul 31, 3 PM $73.07
-0.13%
$23.97 million $67,354
Jul 31, 2 PM $73.23
+0.21%
$24.03 million $74,047
Jul 31, 1 PM $73.08
-0.26%
$23.98 million $68,355
Jul 31, 12 PM $73.27
-0.02%
$24.04 million $67,992
Jul 31, 11 AM $73.29
-0.14%
$24.05 million $59,032
Jul 31, 10 AM $73.4
+0.16%
$24.08 million $58,950
Jul 31, 9 AM $73.28
-0.28%
$24.04 million $58,434
Jul 31, 8 AM $73.49
+0.00%
$24.11 million $59,470
Jul 31, 7 AM $73.45
-0.83%
$24.1 million $64,253
Jul 31, 6 AM $73.97
+0.00%
$24.27 million $63,043
Jul 31, 5 AM $73.97
-0.02%
$24.27 million $60,182
Jul 31, 4 AM $73.99
-0.23%
$24.28 million $83,077
Jul 31, 3 AM $74.16
+0.15%
$24.33 million $33,024
Jul 31, 2 AM $74.05
-0.45%
$24.3 million $150,167
Jul 31, 1 AM $74.38
-0.01%
$24.41 million $158,417
Jul 31, 12 AM $74.39
-0.59%
$24.41 million $140,761
Jul 30, 11 PM $74.89
+0.15%
$24.57 million $141,070
Jul 30, 10 PM $74.78
+0.28%
$24.54 million $140,737
Jul 30, 9 PM $74.57
-0.06%
$24.47 million $142,677
Jul 30, 8 PM $74.62
-0.16%
$24.48 million $130,594
Jul 30, 7 PM $74.74
+0.23%
$24.52 million $147,724
Jul 30, 6 PM $74.57
-0.01%
$24.47 million $147,824
Jul 30, 5 PM $74.58
+0.03%
$24.47 million $150,789
Jul 30, 4 PM $74.56
+0.21%
$24.46 million $151,227
Jul 30, 3 PM $74.4
-0.01%
$24.41 million $157,578
Jul 30, 2 PM $74.41
-0.18%
$24.41 million $154,973
Jul 30, 1 PM $74.57
+0.39%
$24.47 million $143,047
Jul 30, 12 PM $74.28
+0.08%
$24.37 million $143,022
Jul 30, 11 AM $74.22
+0.14%
$24.35 million $151,580
Jul 30, 10 AM $74.12
+0.12%
$24.32 million $150,799
Jul 30, 9 AM $74.03
+0.19%
$24.29 million $138,135
Jul 30, 8 AM $73.88
+0.42%
$24.24 million $49,885
Jul 30, 7 AM $73.59
+0.21%
$24.14 million $137,544
Jul 30, 6 AM $73.43
-0.18%
$24.09 million $123,866
Jul 30, 5 AM $73.57
+0.04%
$24.14 million $165,836
Jul 30, 4 AM $73.54
-0.27%
$24.13 million $250,732
Jul 30, 3 AM $73.75
-0.21%
$24.2 million $158,926
Jul 30, 2 AM $73.96
+0.54%
$24.27 million $162,057