SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $21.26
+6.56%
$3.58 million $113,766
May 29, 2023 $21.46
+1.52%
$3.62 million $25,568
May 28, 2023 $21.83
+4.56%
$3.67 million $58,174
May 27, 2023 $20.69
+7.39%
$3.48 million $25,945
May 26, 2023 $19.79
+3.31%
$3.33 million $22,366
May 25, 2023 $19.12
-0.68%
$3.22 million $47,213
May 24, 2023 $19.44
-3.14%
$3.26 million $71,123
May 23, 2023 $19.85
+9.91%
$3.31 million $57,170
May 22, 2023 $17.99
-6.08%
$3 million $31,993
May 21, 2023 $19.2
-7.46%
$3.2 million $15,796
May 20, 2023 $20.61
+3.13%
$3.44 million $4,208
May 19, 2023 $20.61
+0.52%
$3.44 million $15,536
May 18, 2023 $19.66
-6.49%
$3.28 million $25,410
May 17, 2023 $21.02
+1.97%
$3.82 million $27,939
May 16, 2023 $20.54
-3.14%
$3.74 million $34,342
May 15, 2023 $21.17
-2.65%
$3.85 million $17,264
May 14, 2023 $21.66
+0.69%
$3.94 million $29,316
May 13, 2023 $21.47
-9.67%
$3.9 million $29,870
May 12, 2023 $23.56
+14.09%
$4.3 million $42,478
May 11, 2023 $20.02
-5.62%
$3.65 million $11,038
May 10, 2023 $20.88
-1.40%
$3.79 million $44,520
May 9, 2023 $20.91
+0.46%
$3.79 million $24,549
May 8, 2023 $20.84
-7.30%
$3.78 million $58,845
May 7, 2023 $22.55
+1.40%
$4.13 million $77,850
May 6, 2023 $21.46
-3.72%
$3.9 million $63,466
May 5, 2023 $22.33
+4.73%
$4.1 million $67,552
May 4, 2023 $21.48
-1.66%
$3.94 million $11,022
May 3, 2023 $21.97
-2.04%
$4.02 million $36,571
May 2, 2023 $22.79
+3.75%
$4.16 million $75,732
May 1, 2023 $21.49
-5.49%
$3.92 million $63,049
Apr 30, 2023 $22.74
-3.62%
$4.12 million $82,350
Apr 29, 2023 $23.18
-1.60%
$4.2 million $42,874
Apr 28, 2023 $23.68
+5.70%
$4.29 million $98,348
Apr 27, 2023 $22.45
+6.23%
$4.05 million $59,977
Apr 26, 2023 $21.09
-3.46%
$3.81 million $46,597
Apr 25, 2023 $21.88
+1.17%
$3.95 million $37,728
Apr 24, 2023 $21.59
-1.51%
$3.96 million $73,717
Apr 23, 2023 $21.99
-0.37%
$4.03 million $45,745
Apr 22, 2023 $21.92
+3.23%
$3.99 million $95,903
Apr 21, 2023 $21.27
-3.03%
$3.87 million $51,557
Apr 20, 2023 $22.07
-5.23%
$4.02 million $53,728
Apr 19, 2023 $23.09
-5.86%
$4.18 million $145,239
Apr 18, 2023 $24.19
-2.56%
$4.38 million $26,189
Apr 17, 2023 $24.84
-4.30%
$4.49 million $128,753
Apr 16, 2023 $26.25
+9.10%
$4.75 million $171,622
Apr 15, 2023 $24.08
-2.87%
$4.35 million $117,623
Apr 14, 2023 $24.77
+1.65%
$4.48 million $250,801
Apr 13, 2023 $24.45
+4.74%
$4.4 million $237,262
Apr 12, 2023 $23.17
+0.54%
$4.14 million $255,620
Apr 11, 2023 $23.05
+10.83%
$4.17 million $244,015