Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $23.05
-2.14%
$3.78 million $75,568
Jul 24, 2023 $23.71
-2.68%
$3.88 million $119,751
Jul 23, 2023 $24.34
-2.03%
$3.99 million $76,369
Jul 22, 2023 $25.55
+2.01%
$4.19 million $234,801
Jul 21, 2023 $24.79
-1.90%
$4.06 million $145,664
Jul 20, 2023 $25.23
-5.05%
$4.13 million $178,825
Jul 19, 2023 $26.55
+2.04%
$4.35 million $114,788
Jul 18, 2023 $25.82
-2.35%
$4.23 million $133,585
Jul 17, 2023 $26.49
-3.82%
$4.34 million $151,697
Jul 16, 2023 $27.64
+1.48%
$4.53 million $189,051
Jul 15, 2023 $27.22
+0.27%
$4.46 million $116,756
Jul 14, 2023 $27.12
+4.80%
$4.44 million $218,490
Jul 13, 2023 $25.93
+18.50%
$4.25 million $587,232
Jul 12, 2023 $21.86
-0.65%
$3.58 million $215,734
Jul 11, 2023 $22
+3.19%
$3.61 million $174,272
Jul 10, 2023 $21.47
-1.65%
$3.52 million $92,847
Jul 9, 2023 $21.41
-2.29%
$3.51 million $157,784
Jul 8, 2023 $21.86
+1.28%
$3.59 million $171,936
Jul 7, 2023 $21.54
+7.45%
$3.54 million $218,388
Jul 6, 2023 $20.22
+7.20%
$3.32 million $356,946
Jul 5, 2023 $19.04
-0.62%
$3.13 million $65,216
Jul 4, 2023 $19.15
+0.85%
$3.14 million $104,063
Jul 3, 2023 $18.94
-3.15%
$3.37 million $90,980
Jul 2, 2023 $19.52
+4.46%
$3.47 million $59,588
Jul 1, 2023 $18.63
-1.56%
$3.31 million $91,835
Jun 30, 2023 $18.91
+2.60%
$3.36 million $226,891
Jun 29, 2023 $18.17
+13.22%
$3.23 million $96,730
Jun 28, 2023 $16.05
-5.88%
$2.85 million $230,922
Jun 27, 2023 $16.57
+2.17%
$2.94 million $39,678
Jun 26, 2023 $16.2
-5.34%
$2.88 million $40,684
Jun 25, 2023 $17.26
+4.22%
$3.07 million $43,531
Jun 24, 2023 $16.55
-2.29%
$2.93 million $56,160
Jun 23, 2023 $16.94
+1.58%
$2.95 million $120,154
Jun 22, 2023 $16.68
-2.37%
$2.89 million $91,092
Jun 21, 2023 $17.06
+4.56%
$2.96 million $37,879
Jun 20, 2023 $16.33
+2.40%
$2.83 million $12,675
Jun 19, 2023 $15.94
+3.22%
$2.76 million $12,890
Jun 18, 2023 $15.46
-0.21%
$2.67 million $132,923
Jun 17, 2023 $15.49
+0.71%
$2.67 million $46,742
Jun 16, 2023 $15.38
+4.49%
$2.65 million $91,770
Jun 15, 2023 $14.66
-0.75%
$2.51 million $54,267
Jun 14, 2023 $14.44
-3.20%
$2.47 million $95,539
Jun 13, 2023 $14.92
-1.06%
$2.54 million $39,451
Jun 12, 2023 $15.08
-5.65%
$2.56 million $80,472
Jun 11, 2023 $15.97
+2.19%
$2.71 million $25,394
Jun 10, 2023 $15.63
-11.65%
$2.67 million $255,143
Jun 9, 2023 $17.54
-8.21%
$2.99 million $121,658
Jun 8, 2023 $19.37
+3.54%
$3.3 million $4,789
Jun 7, 2023 $19.24
-6.27%
$3.29 million $51,944
Jun 6, 2023 $20.51
+1.91%
$3.51 million $40,559