SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 85.71
+0.41%
$ 31.98 million $ 147,561
Mar 1, 12 PM $ 85.36
-0.14%
$ 31.85 million $ 145,918
Mar 1, 11 AM $ 85.48
+0.19%
$ 31.89 million $ 145,282
Mar 1, 10 AM $ 85.32
-0.06%
$ 31.83 million $ 144,511
Mar 1, 9 AM $ 85.37
-0.18%
$ 31.85 million $ 130,413
Mar 1, 8 AM $ 85.52
-1.50%
$ 31.91 million $ 126,213
Mar 1, 7 AM $ 86.82
+0.05%
$ 32.4 million $ 100,394
Mar 1, 6 AM $ 86.78
-0.99%
$ 32.38 million $ 93,933
Mar 1, 5 AM $ 87.65
+0.36%
$ 32.7 million $ 86,495
Mar 1, 4 AM $ 87.34
-0.57%
$ 32.59 million $ 78,815
Mar 1, 3 AM $ 87.84
-0.12%
$ 32.78 million $ 60,984
Mar 1, 2 AM $ 87.94
+3.33%
$ 32.81 million $ 395,914
Mar 1, 1 AM $ 85.11
+0.78%
$ 31.76 million $ 351,115
Mar 1, 12 AM $ 84.45
+0.11%
$ 31.51 million $ 323,165
Feb 28, 11 PM $ 84.36
-0.39%
$ 31.48 million $ 316,227
Feb 28, 10 PM $ 84.69
+0.21%
$ 31.6 million $ 314,957
Feb 28, 9 PM $ 84.51
-0.24%
$ 31.53 million $ 296,004
Feb 28, 8 PM $ 84.65
+2.67%
$ 31.58 million $ 241,894
Feb 28, 7 PM $ 82.45
-0.16%
$ 30.76 million $ 169,458
Feb 28, 6 PM $ 82.55
+1.94%
$ 30.8 million $ 143,082
Feb 28, 5 PM $ 80.98
+0.37%
$ 30.22 million $ 140,500
Feb 28, 4 PM $ 80.68
+0.22%
$ 30.1 million $ 126,030
Feb 28, 3 PM $ 80.51
+0.09%
$ 30.04 million $ 124,437
Feb 28, 2 PM $ 80.81
+1.23%
$ 30.15 million $ 123,323
Feb 28, 1 PM $ 79.31
+0.25%
$ 29.59 million $ 101,795
Feb 28, 12 PM $ 79.12
-0.16%
$ 29.52 million $ 96,784
Feb 28, 11 AM $ 79.24
+0.44%
$ 29.57 million $ 95,453
Feb 28, 10 AM $ 78.9
+0.59%
$ 29.44 million $ 93,875
Feb 28, 9 AM $ 78.44
-0.20%
$ 29.27 million $ 25,412
Feb 28, 8 AM $ 78.59
-0.45%
$ 29.32 million $ 19,107
Feb 28, 7 AM $ 78.94
+0.33%
$ 29.46 million $ 932
Feb 28, 6 AM $ 78.68
-3.62%
$ 29.36 million $ 837
Feb 28, 5 AM $ 81.64
-0.28%
$ 30.46 million $ 675
Feb 28, 4 AM $ 81.87
-0.27%
$ 30.55 million $ 682
Feb 28, 3 AM $ 82.09
-0.18%
$ 30.63 million $ 697
Feb 28, 2 AM $ 82.24
+0.18%
$ 30.68 million $ 3,678
Feb 28, 1 AM $ 82.09
-0.16%
$ 30.63 million $ 424,519
Feb 28, 12 AM $ 82.22
+0.38%
$ 30.68 million $ 424,521
Feb 27, 11 PM $ 81.91
+0.50%
$ 30.56 million $ 456,011
Feb 27, 10 PM $ 81.5
-0.24%
$ 30.41 million $ 456,001
Feb 27, 9 PM $ 81.69
+0.00%
$ 30.48 million $ 456,969
Feb 27, 8 PM $ 81.7
+0.21%
$ 30.48 million $ 457,703
Feb 27, 7 PM $ 81.53
-0.37%
$ 30.42 million $ 454,249
Feb 27, 6 PM $ 81.84
+0.23%
$ 30.54 million $ 455,196
Feb 27, 5 PM $ 81.65
-0.31%
$ 30.47 million $ 454,452
Feb 27, 4 PM $ 81.91
-0.94%
$ 30.56 million $ 448,979
Feb 27, 3 PM $ 82.69
+0.16%
$ 30.85 million $ 418,677
Feb 27, 2 PM $ 82.56
-0.25%
$ 30.8 million $ 409,969
Feb 27, 1 PM $ 82.77
-0.55%
$ 30.88 million $ 401,765
Feb 27, 12 PM $ 83.22
-0.68%
$ 31.05 million $ 385,392