SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $73.96
+0.54%
$24.27 million $162,057
Jul 30, 1 AM $73.56
-0.06%
$24.14 million $161,336
Jul 30, 12 AM $73.61
-0.17%
$24.15 million $162,777
Jul 29, 11 PM $73.73
+0.19%
$24.19 million $173,515
Jul 29, 10 PM $73.59
+0.68%
$24.14 million $174,392
Jul 29, 9 PM $73.08
+0.36%
$23.98 million $173,798
Jul 29, 8 PM $72.82
-0.23%
$23.89 million $174,174
Jul 29, 7 PM $72.99
-1.87%
$23.95 million $172,685
Jul 29, 6 PM $74.37
+1.45%
$24.4 million $174,461
Jul 29, 5 PM $73.31
+0.22%
$24.05 million $158,052
Jul 29, 4 PM $73.15
+0.18%
$24 million $158,678
Jul 29, 3 PM $73.02
-0.28%
$23.96 million $155,822
Jul 29, 2 PM $73.22
-0.68%
$24.02 million $153,985
Jul 29, 1 PM $73.54
-0.01%
$24.13 million $155,022
Jul 29, 12 PM $73.55
-0.37%
$24.13 million $164,726
Jul 29, 11 AM $73.83
-0.11%
$24.22 million $155,545
Jul 29, 10 AM $73.91
-0.27%
$24.25 million $156,040
Jul 29, 9 AM $74.11
+0.23%
$24.32 million $155,979
Jul 29, 8 AM $73.94
+0.13%
$24.26 million $154,909
Jul 29, 7 AM $73.84
+0.00%
$24.23 million $154,180
Jul 29, 6 AM $73.83
+0.37%
$24.22 million $155,312
Jul 29, 5 AM $73.56
+0.52%
$24.13 million $154,226
Jul 29, 4 AM $73.18
+0.22%
$24.01 million $37,683
Jul 29, 3 AM $73.02
-0.57%
$23.96 million $52,373
Jul 29, 2 AM $73.44
-0.18%
$24.1 million $53,315
Jul 29, 1 AM $73.58
-0.52%
$24.14 million $53,309
Jul 29, 12 AM $73.96
+0.21%
$24.27 million $58,841
Jul 28, 11 PM $73.8
+0.03%
$24.22 million $59,841
Jul 28, 10 PM $73.78
-0.73%
$24.21 million $64,949
Jul 28, 9 PM $74.44
+0.16%
$24.42 million $59,478
Jul 28, 8 PM $74.3
-0.02%
$24.38 million $59,042
Jul 28, 7 PM $74.32
+0.37%
$24.38 million $59,926
Jul 28, 6 PM $74.04
+0.38%
$24.29 million $63,527
Jul 28, 5 PM $73.74
-1.23%
$24.19 million $73,119
Jul 28, 4 PM $74.65
+0.35%
$24.49 million $74,228
Jul 28, 3 PM $74.38
+1.32%
$24.41 million $74,490
Jul 28, 2 PM $73.41
+1.20%
$24.09 million $71,790
Jul 28, 1 PM $72.54
-1.48%
$23.8 million $72,376
Jul 28, 12 PM $73.57
+0.58%
$24.14 million $64,688
Jul 28, 11 AM $73.15
-0.30%
$24 million $72,948
Jul 28, 10 AM $73.37
-0.19%
$24.07 million $74,602
Jul 28, 9 AM $73.51
+0.06%
$24.12 million $76,549
Jul 28, 8 AM $73.47
+0.05%
$24.11 million $15,955
Jul 28, 7 AM $73.43
-0.06%
$24.09 million $81,050
Jul 28, 6 AM $73.48
-0.07%
$24.11 million $86,231
Jul 28, 5 AM $73.53
+0.27%
$24.12 million $84,623
Jul 28, 4 AM $73.33
-0.14%
$24.06 million $95,064
Jul 28, 3 AM $73.44
+0.08%
$24.1 million $84,139
Jul 28, 2 AM $73.39
-0.01%
$24.08 million $81,505
Jul 28, 1 AM $73.39
-0.41%
$24.08 million $81,520