Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $113.51
-0.14%
$38.44 million $258,961
Sep 24, 10 AM $113.34
+0.06%
$38.38 million $243,856
Sep 24, 9 AM $113.75
-0.58%
$38.52 million $322,974
Sep 24, 8 AM $114.41
-0.75%
$38.74 million $327,093
Sep 24, 7 AM $115.26
+0.07%
$39.03 million $333,939
Sep 24, 6 AM $115.19
-0.11%
$39.01 million $318,317
Sep 24, 5 AM $115.32
+0.27%
$39.05 million $330,155
Sep 24, 4 AM $114.97
+0.26%
$38.93 million $318,034
Sep 24, 3 AM $114.67
-0.23%
$38.83 million $316,975
Sep 24, 2 AM $114.94
+0.13%
$38.92 million $254,722
Sep 24, 1 AM $114.96
-0.04%
$38.93 million $332,810
Sep 24, 12 AM $115.01
+0.04%
$38.95 million $335,096
Sep 23, 11 PM $114.97
-0.13%
$38.93 million $336,205
Sep 23, 10 PM $115.13
+0.48%
$38.99 million $350,088
Sep 23, 9 PM $114.55
+0.09%
$38.79 million $342,895
Sep 23, 8 PM $114.48
-0.18%
$38.77 million $341,513
Sep 23, 7 PM $114.69
+0.19%
$38.84 million $339,873
Sep 23, 6 PM $114.45
-0.07%
$38.76 million $308,798
Sep 23, 5 PM $114.56
+0.17%
$38.79 million $303,429
Sep 23, 4 PM $114.36
+0.17%
$38.73 million $283,699
Sep 23, 3 PM $114.2
-0.37%
$38.67 million $236,487
Sep 23, 2 PM $114.62
-1.73%
$38.81 million $213,741
Sep 23, 1 PM $116.64
-0.39%
$39.5 million $166,556
Sep 23, 12 PM $117.11
+0.02%
$39.66 million $166,951
Sep 23, 11 AM $117.1
-0.28%
$39.65 million $152,934
Sep 23, 10 AM $117.41
-0.09%
$39.76 million $157,800
Sep 23, 9 AM $117.7
+0.10%
$39.86 million $158,414
Sep 23, 8 AM $117.67
-0.41%
$39.85 million $153,184
Sep 23, 7 AM $118.21
-0.44%
$40.03 million $151,931
Sep 23, 6 AM $118.88
-0.09%
$40.25 million $143,798
Sep 23, 5 AM $118.98
-0.42%
$40.29 million $130,761
Sep 23, 4 AM $119.28
+0.14%
$40.39 million $134,782
Sep 23, 3 AM $119.04
+0.39%
$40.31 million $140,824
Sep 23, 2 AM $118.57
+0.06%
$40.15 million $150,928
Sep 23, 1 AM $118.52
-0.18%
$40.13 million $163,442
Sep 23, 12 AM $118.73
+0.38%
$40.2 million $169,946
Sep 22, 11 PM $118.29
-0.01%
$40.05 million $192,034
Sep 22, 10 PM $118.28
+0.31%
$40.05 million $198,516
Sep 22, 9 PM $117.92
-0.07%
$39.93 million $216,105
Sep 22, 8 PM $118.03
+0.03%
$39.97 million $239,324
Sep 22, 7 PM $117.92
+0.01%
$39.93 million $253,719
Sep 22, 6 PM $117.9
-0.01%
$39.92 million $265,680
Sep 22, 5 PM $117.84
+0.28%
$39.9 million $264,878
Sep 22, 4 PM $117.5
+0.18%
$39.79 million $301,978
Sep 22, 3 PM $117.29
+0.39%
$39.72 million $375,098
Sep 22, 2 PM $116.83
-0.62%
$39.56 million $303,047
Sep 22, 1 PM $117.46
+0.00%
$39.77 million $334,138
Sep 22, 12 PM $117.45
+0.29%
$39.77 million $345,532
Sep 22, 11 AM $117.11
+0.00%
$39.66 million $467,608
Sep 22, 10 AM $117.11
-0.09%
$39.66 million $470,475