Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $19.96
-6.52%
$3.42 million $64,097
Jun 4, 2023 $20.94
-2.46%
$3.54 million $237,470
Jun 3, 2023 $21.48
+0.85%
$3.63 million $9,800
Jun 2, 2023 $21.32
+2.53%
$3.6 million $26,408
Jun 1, 2023 $20.68
-0.92%
$3.49 million $87,942
May 31, 2023 $20.82
-0.96%
$3.51 million $26,613
May 30, 2023 $21.26
+6.56%
$3.58 million $113,766
May 29, 2023 $21.46
+1.52%
$3.62 million $25,568
May 28, 2023 $21.83
+4.56%
$3.67 million $58,174
May 27, 2023 $20.69
+7.39%
$3.48 million $25,945
May 26, 2023 $19.79
+3.31%
$3.33 million $22,366
May 25, 2023 $19.12
-0.68%
$3.22 million $47,213
May 24, 2023 $19.44
-3.14%
$3.26 million $71,123
May 23, 2023 $19.85
+9.91%
$3.31 million $57,170
May 22, 2023 $17.99
-6.08%
$3 million $31,993
May 21, 2023 $19.2
-7.46%
$3.2 million $15,796
May 20, 2023 $20.61
+3.13%
$3.44 million $4,208
May 19, 2023 $20.61
+0.52%
$3.44 million $15,536
May 18, 2023 $19.66
-6.49%
$3.28 million $25,410
May 17, 2023 $21.02
+1.97%
$3.82 million $27,939
May 16, 2023 $20.54
-3.14%
$3.74 million $34,342
May 15, 2023 $21.17
-2.65%
$3.85 million $17,264
May 14, 2023 $21.66
+0.69%
$3.94 million $29,316
May 13, 2023 $21.47
-9.67%
$3.9 million $29,870
May 12, 2023 $23.56
+14.09%
$4.3 million $42,478
May 11, 2023 $20.02
-5.62%
$3.65 million $11,038
May 10, 2023 $20.88
-1.40%
$3.79 million $44,520
May 9, 2023 $20.91
+0.46%
$3.79 million $24,549
May 8, 2023 $20.84
-7.30%
$3.78 million $58,845
May 7, 2023 $22.55
+1.40%
$4.13 million $77,850
May 6, 2023 $21.46
-3.72%
$3.9 million $63,466
May 5, 2023 $22.33
+4.73%
$4.1 million $67,552
May 4, 2023 $21.48
-1.66%
$3.94 million $11,022
May 3, 2023 $21.97
-2.04%
$4.02 million $36,571
May 2, 2023 $22.79
+3.75%
$4.16 million $75,732
May 1, 2023 $21.49
-5.49%
$3.92 million $63,049
Apr 30, 2023 $22.74
-3.62%
$4.12 million $82,350
Apr 29, 2023 $23.18
-1.60%
$4.2 million $42,874
Apr 28, 2023 $23.68
+5.70%
$4.29 million $98,348
Apr 27, 2023 $22.45
+6.23%
$4.05 million $59,977
Apr 26, 2023 $21.09
-3.46%
$3.81 million $46,597
Apr 25, 2023 $21.88
+1.17%
$3.95 million $37,728
Apr 24, 2023 $21.59
-1.51%
$3.96 million $73,717
Apr 23, 2023 $21.99
-0.37%
$4.03 million $45,745
Apr 22, 2023 $21.92
+3.23%
$3.99 million $95,903
Apr 21, 2023 $21.27
-3.03%
$3.87 million $51,557
Apr 20, 2023 $22.07
-5.23%
$4.02 million $53,728
Apr 19, 2023 $23.09
-5.86%
$4.18 million $145,239
Apr 18, 2023 $24.19
-2.56%
$4.38 million $26,189
Apr 17, 2023 $24.84
-4.30%
$4.49 million $128,753