SOL (Wormhole) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 82.77
-0.55%
$ 30.88 million $ 401,765
Feb 27, 12 PM $ 83.22
-0.68%
$ 31.05 million $ 385,392
Feb 27, 11 AM $ 83.8
-1.39%
$ 31.27 million $ 350,945
Feb 27, 10 AM $ 84.97
-2.13%
$ 31.71 million $ 320,074
Feb 27, 9 AM $ 86.82
-0.77%
$ 32.39 million $ 293,827
Feb 27, 8 AM $ 87.5
+0.36%
$ 32.65 million $ 294,467
Feb 27, 7 AM $ 87.18
-0.34%
$ 32.53 million $ 294,467
Feb 27, 6 AM $ 87.48
+0.00%
$ 32.64 million $ 294,469
Feb 27, 5 AM $ 87.48
-0.82%
$ 32.64 million $ 294,469
Feb 27, 4 AM $ 88.2
+2.13%
$ 32.91 million $ 294,464
Feb 27, 3 AM $ 86.36
+0.00%
$ 32.22 million $ 205,522
Feb 27, 2 AM $ 86.36
+0.37%
$ 32.22 million $ 204,746
Feb 27, 1 AM $ 86.04
+0.15%
$ 32.1 million $ 434
Feb 27, 12 AM $ 85.91
-0.36%
$ 32.05 million $ 451
Feb 26, 11 PM $ 86.22
+0.03%
$ 32.17 million $ 540
Feb 26, 10 PM $ 86.2
-0.13%
$ 32.16 million $ 548
Feb 26, 9 PM $ 86.31
+0.10%
$ 32.2 million $ 593
Feb 26, 8 PM $ 86.22
+0.35%
$ 32.17 million $ 115,344
Feb 26, 7 PM $ 85.92
+0.44%
$ 32.06 million $ 115,425
Feb 26, 6 PM $ 85.58
+0.62%
$ 31.93 million $ 115,622
Feb 26, 5 PM $ 85.06
-0.78%
$ 31.74 million $ 115,614
Feb 26, 4 PM $ 85.73
-0.01%
$ 31.99 million $ 115,810
Feb 26, 3 PM $ 85.74
-1.97%
$ 31.99 million $ 119,203
Feb 26, 2 PM $ 87.46
-0.21%
$ 32.63 million $ 25,815
Feb 26, 1 PM $ 87.65
-0.28%
$ 32.7 million $ 25,688
Feb 26, 12 PM $ 87.88
-0.83%
$ 32.79 million $ 98,685
Feb 26, 11 AM $ 88.62
+0.13%
$ 33.07 million $ 98,725
Feb 26, 10 AM $ 88.51
+0.15%
$ 33.02 million $ 98,861
Feb 26, 9 AM $ 88.38
+1.09%
$ 32.98 million $ 98,507
Feb 26, 8 AM $ 87.42
-0.23%
$ 32.62 million $ 88,102
Feb 26, 7 AM $ 87.63
+0.01%
$ 32.7 million $ 82,866
Feb 26, 6 AM $ 87.62
-0.30%
$ 32.69 million $ 65,328
Feb 26, 5 AM $ 87.88
-0.52%
$ 32.79 million $ 55,555
Feb 26, 4 AM $ 88.34
+0.21%
$ 32.96 million $ 80,618
Feb 26, 3 AM $ 88.16
+0.22%
$ 32.89 million $ 81,517
Feb 26, 2 AM $ 87.96
-0.77%
$ 32.82 million $ 1.45 million
Feb 26, 1 AM $ 88.65
+0.34%
$ 33.08 million $ 1.46 million
Feb 26, 12 AM $ 88.35
+0.16%
$ 32.97 million $ 1.45 million
Feb 25, 11 PM $ 88.21
-0.76%
$ 32.91 million $ 1.42 million
Feb 25, 10 PM $ 88.89
-1.73%
$ 33.17 million $ 1.43 million
Feb 25, 9 PM $ 90.45
+0.35%
$ 33.75 million $ 1.41 million
Feb 25, 8 PM $ 90.13
+0.52%
$ 33.63 million $ 1.34 million
Feb 25, 7 PM $ 89.66
+1.11%
$ 33.46 million $ 1.32 million
Feb 25, 6 PM $ 88.68
+0.66%
$ 33.09 million $ 321,026
Feb 25, 5 PM $ 88.09
+0.87%
$ 32.87 million $ 298,725
Feb 25, 4 PM $ 87.33
+1.38%
$ 32.59 million $ 264,227
Feb 25, 3 PM $ 86.14
+1.98%
$ 32.14 million $ 237,100
Feb 25, 2 PM $ 84.47
+0.46%
$ 31.52 million $ 205,196
Feb 25, 1 PM $ 84.08
-0.13%
$ 31.37 million $ 195,004
Feb 25, 12 PM $ 84.19
+1.51%
$ 31.41 million $ 155,548