Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $26.25
+9.10%
$4.75 million $171,622
Apr 15, 2023 $24.08
-2.87%
$4.35 million $117,623
Apr 14, 2023 $24.77
+1.65%
$4.48 million $250,801
Apr 13, 2023 $24.45
+4.74%
$4.4 million $237,262
Apr 12, 2023 $23.17
+0.54%
$4.14 million $255,620
Apr 11, 2023 $23.05
+10.83%
$4.17 million $244,015
Apr 10, 2023 $20.7
+0.78%
$3.74 million $32,308
Apr 9, 2023 $20.54
+3.48%
$3.71 million $18,198
Apr 8, 2023 $19.8
-2.93%
$3.56 million $87,464
Apr 7, 2023 $20.49
+1.37%
$3.67 million $56,458
Apr 6, 2023 $20.31
-1.80%
$3.63 million $80,005
Apr 5, 2023 $20.64
-0.33%
$3.67 million $50,306
Apr 4, 2023 $20.7
+1.26%
$3.67 million $117,110
Apr 3, 2023 $20.39
+0.15%
$3.6 million $71,235
Apr 2, 2023 $20.38
-2.93%
$3.58 million $176,597
Apr 1, 2023 $20.98
-0.41%
$3.67 million $117,302
Mar 31, 2023 $21.04
+3.03%
$3.67 million $256,488
Mar 30, 2023 $20.41
-2.57%
$3.53 million $315,749
Mar 29, 2023 $20.98
+3.73%
$3.62 million $54,711
Mar 28, 2023 $20.26
+2.26%
$3.49 million $59,098
Mar 27, 2023 $19.8
-5.12%
$3.41 million $43,582
Mar 26, 2023 $20.84
+1.43%
$3.58 million $40,019
Mar 25, 2023 $20.54
+0.20%
$3.52 million $33,494
Mar 24, 2023 $20.49
-8.07%
$3.5 million $73,082
Mar 23, 2023 $22.3
+3.37%
$3.8 million $245,394
Mar 22, 2023 $21.54
-5.31%
$3.65 million $85,173
Mar 21, 2023 $22.73
+1.52%
$3.85 million $110,043
Mar 20, 2023 $22.39
+1.31%
$3.79 million $281,405
Mar 19, 2023 $22.16
+1.43%
$3.75 million $86,297
Mar 18, 2023 $21.84
+1.31%
$3.68 million $212,737
Mar 17, 2023 $21.56
+9.65%
$3.63 million $108,261
Mar 16, 2023 $19.67
-3.88%
$3.27 million $158,855
Mar 15, 2023 $20.46
-1.63%
$3.41 million $70,168
Mar 14, 2023 $20.8
+1.34%
$3.47 million $153,366
Mar 13, 2023 $20.54
+2.92%
$3.46 million $62,527
Mar 12, 2023 $19.96
+11.58%
$3.37 million $73,832
Mar 11, 2023 $17.88
-0.70%
$2.97 million $282,921
Mar 10, 2023 $17.99
+4.53%
$2.99 million $91,024
Mar 9, 2023 $17.21
-7.79%
$2.86 million $28,999
Mar 8, 2023 $18.61
-7.91%
$3.09 million $31,207
Mar 7, 2023 $20.15
-2.75%
$3.34 million $22,304
Mar 6, 2023 $20.71
-0.78%
$3.44 million $62,879
Mar 5, 2023 $20.86
-1.10%
$3.46 million $46,776
Mar 4, 2023 $21.09
+0.70%
$3.49 million $15,894
Mar 3, 2023 $20.9
-6.28%
$3.45 million $52,021
Mar 2, 2023 $22.32
-0.41%
$3.68 million $15,498
Mar 1, 2023 $22.42
+2.02%
$3.69 million $18,548
Feb 28, 2023 $22
-1.08%
$3.62 million $62,318
Feb 27, 2023 $22.26
-2.79%
$3.66 million $35,362
Feb 26, 2023 $22.89
+2.07%
$3.75 million $80,152