SOL (Wormhole) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $25.16
+7.39%
$4.12 million $255,218
Feb 18, 2023 $23.46
+2.00%
$3.84 million $33,312
Feb 17, 2023 $22.91
+1.46%
$3.75 million $72,891
Feb 16, 2023 $22.56
-3.79%
$3.68 million $84,204
Feb 15, 2023 $23.37
+7.74%
$3.8 million $206,273
Feb 14, 2023 $22.15
+8.56%
$3.59 million $51,639
Feb 13, 2023 $20.4
-7.22%
$3.3 million $65,974
Feb 12, 2023 $21.94
+5.12%
$3.55 million $109,490
Feb 11, 2023 $20.92
+3.58%
$3.38 million $79,525
Feb 10, 2023 $20.1
-2.21%
$3.24 million $83,740
Feb 9, 2023 $20.61
-11.04%
$3.31 million $139,281
Feb 8, 2023 $23.15
-1.40%
$3.71 million $106,825
Feb 7, 2023 $23.61
+6.07%
$3.79 million $91,227
Feb 6, 2023 $22.26
-5.13%
$3.57 million $52,987
Feb 5, 2023 $23.37
-4.40%
$3.74 million $88,742
Feb 4, 2023 $24.48
+0.01%
$3.91 million $138,651
Feb 3, 2023 $24.55
-0.66%
$3.92 million $101,509
Feb 2, 2023 $24.72
-0.73%
$3.94 million $187,227
Feb 1, 2023 $24.84
+3.56%
$3.95 million $132,862
Jan 31, 2023 $23.96
+0.92%
$3.8 million $77,689
Jan 30, 2023 $23.74
-5.41%
$3.77 million $66,002
Jan 29, 2023 $25.13
+5.20%
$3.98 million $86,873
Jan 28, 2023 $23.89
-0.73%
$3.78 million $60,252
Jan 27, 2023 $24.06
+0.01%
$3.82 million $80,772
Jan 26, 2023 $24.06
-2.54%
$3.82 million $210,685
Jan 25, 2023 $24.67
+6.98%
$3.89 million $135,332
Jan 24, 2023 $23.07
-4.59%
$3.64 million $167,371
Jan 23, 2023 $24.2
+0.15%
$3.82 million $133,677
Jan 22, 2023 $24.18
-3.99%
$3.82 million $106,981
Jan 21, 2023 $25.19
+0.17%
$3.97 million $216,270
Jan 20, 2023 $25.07
+19.10%
$3.95 million $141,990
Jan 19, 2023 $21.04
-0.69%
$3.3 million $132,754
Jan 18, 2023 $21.19
-7.29%
$3.32 million $145,286
Jan 17, 2023 $22.86
-4.54%
$3.57 million $211,311
Jan 16, 2023 $23.97
+2.62%
$3.74 million $278,616
Jan 15, 2023 $23.34
-1.54%
$3.64 million $244,202
Jan 14, 2023 $23.69
+30.54%
$3.69 million $541,377
Jan 13, 2023 $18.15
+9.50%
$2.81 million $159,226
Jan 12, 2023 $16.59
+0.78%
$2.55 million $206,217
Jan 11, 2023 $16.43
+0.64%
$2.53 million $66,834
Jan 10, 2023 $16.31
-0.70%
$2.51 million $174,286
Jan 9, 2023 $16.41
+14.94%
$2.53 million $176,870
Jan 8, 2023 $13.95
+4.97%
$2.14 million $97,096
Jan 7, 2023 $13.27
+0.03%
$2.03 million $31,599
Jan 6, 2023 $13.26
-2.02%
$2.03 million $29,618
Jan 5, 2023 $13.53
+1.75%
$2.06 million $174,904
Jan 4, 2023 $13.32
-0.09%
$2.02 million $288,863
Jan 3, 2023 $13.14
+17.43%
$2.09 million $207,662
Jan 2, 2023 $11.19
+11.54%
$1.77 million $137,762
Jan 1, 2023 $10.04
+0.28%
$1.58 million $18,684