Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $108.41
+0.09%
$36.71 million $570,811
Sep 20, 8 AM $108.26
-0.31%
$36.66 million $569,407
Sep 20, 7 AM $108.6
+0.06%
$36.77 million $591,926
Sep 20, 6 AM $108.53
-0.13%
$36.75 million $593,656
Sep 20, 5 AM $108.67
-0.08%
$36.8 million $617,495
Sep 20, 4 AM $108.75
+0.01%
$36.83 million $664,950
Sep 20, 3 AM $108.74
-0.26%
$36.82 million $619,659
Sep 20, 2 AM $109.03
-1.27%
$36.92 million $683,061
Sep 20, 1 AM $110.43
-0.38%
$37.39 million $780,155
Sep 20, 12 AM $110.85
-0.05%
$36.08 million $815,241
Sep 19, 11 PM $110.8
+0.01%
$36.07 million $857,260
Sep 19, 10 PM $110.74
+0.02%
$36.04 million $861,495
Sep 19, 9 PM $110.74
-0.51%
$36.05 million $816,864
Sep 19, 8 PM $111.36
-0.01%
$36.25 million $825,957
Sep 19, 7 PM $111.35
+0.35%
$36.24 million $858,761
Sep 19, 6 PM $110.95
-0.97%
$36.12 million $866,153
Sep 19, 5 PM $112.04
+0.00%
$36.47 million $836,002
Sep 19, 4 PM $112.03
-0.03%
$36.47 million $1.42 million
Sep 19, 3 PM $112.21
+0.11%
$36.52 million $1.44 million
Sep 19, 2 PM $112.09
+0.08%
$36.49 million $1.57 million
Sep 19, 1 PM $111.97
-0.20%
$36.45 million $1.67 million
Sep 19, 12 PM $112.18
-0.02%
$36.51 million $1.67 million
Sep 19, 11 AM $112.2
-0.07%
$36.52 million $1.66 million
Sep 19, 10 AM $112.3
+0.28%
$36.56 million $1.66 million
Sep 19, 9 AM $111.94
-0.65%
$36.44 million $1.52 million
Sep 19, 8 AM $112.67
+0.67%
$36.67 million $1.73 million
Sep 19, 7 AM $111.92
-0.17%
$36.43 million $2.19 million
Sep 19, 6 AM $112.09
-0.53%
$36.49 million $2.34 million
Sep 19, 5 AM $112.84
+0.06%
$36.73 million $2.44 million
Sep 19, 4 AM $112.77
-0.56%
$36.71 million $2.45 million
Sep 19, 3 AM $113.41
-0.48%
$36.91 million $2.49 million
Sep 19, 2 AM $113.88
-0.60%
$37.07 million $2.48 million
Sep 19, 1 AM $113.68
-0.12%
$37 million $2.37 million
Sep 19, 12 AM $113.81
+0.61%
$37.05 million $2.37 million
Sep 18, 11 PM $113.12
+0.01%
$36.82 million $2.37 million
Sep 18, 10 PM $113.1
-0.31%
$36.81 million $2.35 million
Sep 18, 9 PM $113.45
-0.29%
$36.93 million $2.35 million
Sep 18, 8 PM $113.79
-0.34%
$37.04 million $2.35 million
Sep 18, 7 PM $114.17
+1.47%
$37.16 million $2.33 million
Sep 18, 6 PM $112.51
+0.16%
$36.62 million $2.28 million
Sep 18, 5 PM $112.33
+0.23%
$36.57 million $2.25 million
Sep 18, 4 PM $112.07
+1.08%
$36.48 million $2.24 million
Sep 18, 3 PM $110.87
+0.14%
$36.09 million $1.57 million
Sep 18, 2 PM $110.66
+1.87%
$36.02 million $1.5 million
Sep 18, 1 PM $108.63
+2.69%
$35.36 million $1.34 million
Sep 18, 12 PM $105.79
-0.04%
$34.43 million $1.28 million
Sep 18, 11 AM $105.82
-0.82%
$34.45 million $1.28 million
Sep 18, 10 AM $106.7
+0.25%
$34.73 million $1.26 million
Sep 18, 9 AM $106.43
+0.40%
$34.64 million $1.26 million
Sep 18, 8 AM $106.01
-0.42%
$34.51 million $1.04 million