SOL (Wormhole) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $74.67
+0.20%
$24.5 million $28,710
Jul 26, 12 AM $74.52
+0.09%
$24.45 million $28,373
Jul 25, 11 PM $74.45
+0.27%
$24.42 million $18,174
Jul 25, 10 PM $74.25
-0.03%
$24.36 million $31,024
Jul 25, 9 PM $74.27
-0.11%
$24.36 million $47,363
Jul 25, 8 PM $74.35
-0.10%
$24.39 million $51,188
Jul 25, 7 PM $74.42
-0.05%
$24.41 million $51,947
Jul 25, 6 PM $74.46
+0.25%
$24.43 million $53,766
Jul 25, 5 PM $74.28
+0.19%
$24.36 million $54,437
Jul 25, 4 PM $74.13
-0.25%
$24.32 million $53,509
Jul 25, 3 PM $74.31
+0.37%
$24.38 million $4,952
Jul 25, 2 PM $74.03
-0.19%
$24.28 million $74,162
Jul 25, 1 PM $74.2
+0.30%
$24.34 million $74,986
Jul 25, 12 PM $73.98
-0.03%
$24.27 million $75,262
Jul 25, 11 AM $74
+0.05%
$24.27 million $72,553
Jul 25, 10 AM $73.96
+0.00%
$24.26 million $76,325
Jul 25, 9 AM $73.97
+0.24%
$24.26 million $75,585
Jul 25, 8 AM $73.79
-0.26%
$24.2 million $75,597
Jul 25, 7 AM $73.98
+0.04%
$24.27 million $78,894
Jul 25, 6 AM $73.95
-0.09%
$24.26 million $88,526
Jul 25, 5 AM $74.02
-0.08%
$24.28 million $88,790
Jul 25, 4 AM $74.08
+0.12%
$24.3 million $93,546
Jul 25, 3 AM $73.99
+0.05%
$24.27 million $93,522
Jul 25, 2 AM $73.95
-0.03%
$24.26 million $93,560
Jul 25, 1 AM $73.97
+0.18%
$24.26 million $92,047
Jul 25, 12 AM $73.84
+0.06%
$24.22 million $91,243
Jul 24, 11 PM $73.78
+0.07%
$24.2 million $93,597
Jul 24, 10 PM $73.72
+0.05%
$24.18 million $92,874
Jul 24, 9 PM $73.69
-0.18%
$24.17 million $79,253
Jul 24, 8 PM $73.82
-0.23%
$24.22 million $76,071
Jul 24, 7 PM $74
+0.07%
$24.27 million $77,076
Jul 24, 6 PM $73.95
-0.08%
$24.26 million $75,348
Jul 24, 5 PM $74.01
+0.25%
$24.28 million $79,667
Jul 24, 4 PM $73.82
-0.20%
$24.22 million $80,965
Jul 24, 3 PM $73.97
-0.10%
$24.26 million $80,460
Jul 24, 2 PM $73.94
-0.71%
$24.25 million $61,826
Jul 24, 1 PM $74.48
-1.17%
$24.43 million $52,836
Jul 24, 12 PM $75.37
-0.02%
$24.72 million $53,940
Jul 24, 11 AM $75.33
-0.41%
$24.71 million $50,118
Jul 24, 10 AM $75.64
-0.17%
$24.81 million $46,451
Jul 24, 9 AM $75.77
-0.33%
$24.85 million $46,194
Jul 24, 8 AM $76.02
-0.49%
$24.94 million $46,547
Jul 24, 7 AM $76.39
+0.43%
$25.06 million $45,599
Jul 24, 6 AM $76.05
+0.26%
$24.94 million $37,688
Jul 24, 5 AM $75.85
-0.08%
$24.88 million $32,671
Jul 24, 4 AM $75.91
-0.09%
$24.9 million $32,232
Jul 24, 3 AM $75.96
+0.38%
$24.92 million $32,561
Jul 24, 2 AM $75.68
-0.10%
$24.82 million $32,971
Jul 24, 1 AM $75.75
+0.27%
$24.85 million $30,185
Jul 24, 12 AM $75.55
-0.65%
$24.78 million $30,107