SOL (Wormhole) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 84.47
+0.46%
$ 31.52 million $ 205,196
Feb 25, 1 PM $ 84.08
-0.13%
$ 31.37 million $ 195,004
Feb 25, 12 PM $ 84.19
+1.51%
$ 31.41 million $ 155,548
Feb 25, 11 AM $ 82.93
+0.21%
$ 30.94 million $ 122,207
Feb 25, 10 AM $ 82.76
+0.11%
$ 30.88 million $ 120,983
Feb 25, 9 AM $ 82.67
+0.02%
$ 30.85 million $ 119,200
Feb 25, 8 AM $ 82.65
+0.85%
$ 30.84 million $ 85,969
Feb 25, 7 AM $ 81.96
+0.59%
$ 30.58 million $ 85,009
Feb 25, 6 AM $ 81.47
+0.36%
$ 30.4 million $ 51,478
Feb 25, 5 AM $ 81.21
-0.85%
$ 30.3 million $ 211,863
Feb 25, 4 AM $ 81.91
-0.73%
$ 30.56 million $ 209,103
Feb 25, 3 AM $ 82.51
-0.02%
$ 30.79 million $ 208,812
Feb 25, 2 AM $ 82.51
+0.89%
$ 30.79 million $ 283,549
Feb 25, 1 AM $ 81.78
+3.42%
$ 30.52 million $ 247,860
Feb 25, 12 AM $ 79.08
-0.20%
$ 29.51 million $ 208,333
Feb 24, 11 PM $ 79.24
+0.49%
$ 29.57 million $ 204,952
Feb 24, 10 PM $ 78.85
+0.65%
$ 29.42 million $ 173,673
Feb 24, 9 PM $ 78.34
-0.12%
$ 29.23 million $ 163,187
Feb 24, 8 PM $ 78.43
+0.33%
$ 29.27 million $ 153,680
Feb 24, 7 PM $ 78.17
+0.00%
$ 29.17 million $ 117,953
Feb 24, 6 PM $ 78.17
+0.19%
$ 29.17 million $ 117,992
Feb 24, 5 PM $ 78.03
+0.54%
$ 29.11 million $ 117,659
Feb 24, 4 PM $ 77.59
+0.46%
$ 28.95 million $ 116,957
Feb 24, 3 PM $ 77.23
+0.11%
$ 28.82 million $ 112,135
Feb 24, 2 PM $ 76.66
+0.25%
$ 28.6 million $ 107,997
Feb 24, 1 PM $ 76.47
-0.30%
$ 28.53 million $ 97,155
Feb 24, 12 PM $ 76.69
+0.01%
$ 28.62 million $ 91,809
Feb 24, 11 AM $ 76.67
-0.39%
$ 28.61 million $ 51,036
Feb 24, 10 AM $ 76.98
+0.05%
$ 28.72 million $ 50,577
Feb 24, 9 AM $ 76.94
-0.19%
$ 28.71 million $ 45,981
Feb 24, 8 AM $ 76.9
+0.08%
$ 28.69 million $ 38,772
Feb 24, 7 AM $ 76.96
-0.05%
$ 28.72 million $ 40,146
Feb 24, 6 AM $ 77.02
-0.27%
$ 28.74 million $ 39,888
Feb 24, 5 AM $ 77.33
+0.74%
$ 28.85 million $ 202,459
Feb 24, 4 AM $ 76.77
-0.65%
$ 28.64 million $ 202,429
Feb 24, 3 AM $ 77.27
-0.60%
$ 28.83 million $ 203,163
Feb 24, 2 AM $ 77.74
+0.05%
$ 29.01 million $ 243,828
Feb 24, 1 AM $ 77.7
-1.12%
$ 28.99 million $ 241,552
Feb 24, 12 AM $ 78.6
+0.40%
$ 29.33 million $ 236,897
Feb 23, 11 PM $ 78.29
-0.36%
$ 29.21 million $ 228,138
Feb 23, 10 PM $ 78.57
+0.03%
$ 29.32 million $ 226,483
Feb 23, 9 PM $ 78.55
+0.15%
$ 29.31 million $ 225,037
Feb 23, 8 PM $ 78.43
-0.14%
$ 29.26 million $ 215,122
Feb 23, 7 PM $ 78.54
-0.34%
$ 29.3 million $ 212,706
Feb 23, 6 PM $ 78.8
+0.53%
$ 29.4 million $ 204,209
Feb 23, 5 PM $ 78.39
-1.30%
$ 29.25 million $ 177,089
Feb 23, 4 PM $ 79.43
-0.84%
$ 29.64 million $ 154,785
Feb 23, 3 PM $ 80.19
-0.24%
$ 29.92 million $ 143,559
Feb 23, 2 PM $ 80.82
+0.00%
$ 30.16 million $ 143,622
Feb 23, 1 PM $ 80.82
+0.55%
$ 30.16 million $ 142,075