Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $22.43
-2.43%
$3.68 million $176,955
Feb 24, 2023 $22.98
-2.35%
$3.77 million $34,644
Feb 23, 2023 $23.51
+0.32%
$3.85 million $87,163
Feb 22, 2023 $23.31
-6.31%
$3.82 million $179,181
Feb 21, 2023 $24.76
-4.84%
$4.05 million $323,240
Feb 20, 2023 $25.95
+3.23%
$4.23 million $214,386
Feb 19, 2023 $25.16
+7.39%
$4.12 million $255,218
Feb 18, 2023 $23.46
+2.00%
$3.84 million $33,312
Feb 17, 2023 $22.91
+1.46%
$3.75 million $72,891
Feb 16, 2023 $22.56
-3.79%
$3.68 million $84,204
Feb 15, 2023 $23.37
+7.74%
$3.8 million $206,273
Feb 14, 2023 $22.15
+8.56%
$3.59 million $51,639
Feb 13, 2023 $20.4
-7.22%
$3.3 million $65,974
Feb 12, 2023 $21.94
+5.12%
$3.55 million $109,490
Feb 11, 2023 $20.92
+3.58%
$3.38 million $79,525
Feb 10, 2023 $20.1
-2.21%
$3.24 million $83,740
Feb 9, 2023 $20.61
-11.04%
$3.31 million $139,281
Feb 8, 2023 $23.15
-1.40%
$3.71 million $106,825
Feb 7, 2023 $23.61
+6.07%
$3.79 million $91,227
Feb 6, 2023 $22.26
-5.13%
$3.57 million $52,987
Feb 5, 2023 $23.37
-4.40%
$3.74 million $88,742
Feb 4, 2023 $24.48
+0.01%
$3.91 million $138,651
Feb 3, 2023 $24.55
-0.66%
$3.92 million $101,509
Feb 2, 2023 $24.72
-0.73%
$3.94 million $187,227
Feb 1, 2023 $24.84
+3.56%
$3.95 million $132,862
Jan 31, 2023 $23.96
+0.92%
$3.8 million $77,689
Jan 30, 2023 $23.74
-5.41%
$3.77 million $66,002
Jan 29, 2023 $25.13
+5.20%
$3.98 million $86,873
Jan 28, 2023 $23.89
-0.73%
$3.78 million $60,252
Jan 27, 2023 $24.06
+0.01%
$3.82 million $80,772
Jan 26, 2023 $24.06
-2.54%
$3.82 million $210,685
Jan 25, 2023 $24.67
+6.98%
$3.89 million $135,332
Jan 24, 2023 $23.07
-4.59%
$3.64 million $167,371
Jan 23, 2023 $24.2
+0.15%
$3.82 million $133,677
Jan 22, 2023 $24.18
-3.99%
$3.82 million $106,981
Jan 21, 2023 $25.19
+0.17%
$3.97 million $216,270
Jan 20, 2023 $25.07
+19.10%
$3.95 million $141,990
Jan 19, 2023 $21.04
-0.69%
$3.3 million $132,754
Jan 18, 2023 $21.19
-7.29%
$3.32 million $145,286
Jan 17, 2023 $22.86
-4.54%
$3.57 million $211,311
Jan 16, 2023 $23.97
+2.62%
$3.74 million $278,616
Jan 15, 2023 $23.34
-1.54%
$3.64 million $244,202
Jan 14, 2023 $23.69
+30.54%
$3.69 million $541,377
Jan 13, 2023 $18.15
+9.50%
$2.81 million $159,226
Jan 12, 2023 $16.59
+0.78%
$2.55 million $206,217
Jan 11, 2023 $16.43
+0.64%
$2.53 million $66,834
Jan 10, 2023 $16.31
-0.70%
$2.51 million $174,286
Jan 9, 2023 $16.41
+14.94%
$2.53 million $176,870
Jan 8, 2023 $13.95
+4.97%
$2.14 million $97,096
Jan 7, 2023 $13.27
+0.03%
$2.03 million $31,599