SOL (Wormhole) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $10.01
+0.76%
$1.58 million $22,048
Dec 30, 2022 $9.94
+5.46%
$1.56 million $213,267
Dec 29, 2022 $9.4
-3.03%
$1.47 million $245,114
Dec 28, 2022 $9.57
-12.78%
$1.49 million $74,649
Dec 27, 2022 $10.98
-2.14%
$1.71 million $79,551
Dec 26, 2022 $11.2
-0.85%
$1.74 million $49,287
Dec 25, 2022 $11.3
-0.38%
$1.75 million $118,824
Dec 24, 2022 $11.34
-1.92%
$1.75 million $37,922
Dec 23, 2022 $11.56
-0.31%
$1.78 million $36,635
Dec 22, 2022 $11.59
-3.36%
$1.78 million $31,113
Dec 21, 2022 $12.01
-2.59%
$1.84 million $50,556
Dec 20, 2022 $12.32
+3.02%
$1.88 million $41,414
Dec 19, 2022 $11.96
-2.87%
$1.82 million $94,746
Dec 18, 2022 $12.34
-0.90%
$1.88 million $29,427
Dec 17, 2022 $12.46
+1.21%
$1.9 million $40,471
Dec 16, 2022 $11.73
-16.02%
$1.78 million $45,209
Dec 15, 2022 $13.99
-0.37%
$2.13 million $116,726
Dec 14, 2022 $14.04
+2.92%
$2.13 million $27,893
Dec 13, 2022 $13.65
+2.72%
$2.07 million $28,239
Dec 12, 2022 $13.31
-0.31%
$2.02 million $71,639
Dec 11, 2022 $13.34
-2.63%
$2 million $19,064
Dec 10, 2022 $13.7
+0.47%
$2.06 million $15,970
Dec 9, 2022 $13.64
+1.83%
$2.06 million $61,266
Dec 8, 2022 $13.4
-0.57%
$2.01 million $19,347
Dec 7, 2022 $13.38
-4.84%
$1.97 million $76,441
Dec 6, 2022 $14.22
+2.29%
$2.09 million $29,554
Dec 5, 2022 $13.9
+4.01%
$2.04 million $59,109
Dec 4, 2022 $13.37
-0.74%
$1.96 million $76,739
Dec 3, 2022 $13.47
-0.49%
$1.97 million $83,184
Dec 2, 2022 $13.52
-0.51%
$1.97 million $35,656
Dec 1, 2022 $13.58
-3.38%
$1.97 million $48,566
Nov 30, 2022 $14.06
+2.68%
$2.04 million $50,782
Nov 29, 2022 $13.66
+4.67%
$1.98 million $26,025
Nov 28, 2022 $13.05
-7.42%
$1.88 million $81,711
Nov 27, 2022 $14.09
+1.44%
$2.02 million $42,255
Nov 26, 2022 $13.96
-2.14%
$2 million $25,342
Nov 25, 2022 $14.26
-1.40%
$2.04 million $27,835
Nov 24, 2022 $14.43
+2.37%
$2.09 million $50,932
Nov 23, 2022 $14.08
+16.44%
$2.06 million $108,669
Nov 22, 2022 $12.09
+4.17%
$1.77 million $155,005
Nov 21, 2022 $11.61
-7.95%
$1.69 million $36,352
Nov 20, 2022 $12.62
-1.31%
$1.84 million $87,521
Nov 19, 2022 $12.78
-2.16%
$1.86 million $22,489
Nov 18, 2022 $13.06
-5.35%
$1.89 million $30,055
Nov 17, 2022 $13.8
-2.40%
$2 million $63,036
Nov 16, 2022 $14.13
-0.52%
$1.89 million $45,606
Download