Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $106.01
-0.42%
$34.51 million $1.04 million
Sep 18, 7 AM $106.44
+0.63%
$34.65 million $555,977
Sep 18, 6 AM $105.77
-0.28%
$34.43 million $411,258
Sep 18, 5 AM $105.71
+0.32%
$34.41 million $292,753
Sep 18, 4 AM $105.37
+0.78%
$34.3 million $232,802
Sep 18, 3 AM $104.55
+1.83%
$34.03 million $197,043
Sep 18, 2 AM $102.37
+0.07%
$33.32 million $147,730
Sep 18, 1 AM $102.3
+0.94%
$33.3 million $147,163
Sep 18, 12 AM $101.34
-0.13%
$32.99 million $139,544
Sep 17, 11 PM $101.5
+0.37%
$33.04 million $103,651
Sep 17, 10 PM $101.12
+0.02%
$32.91 million $93,604
Sep 17, 9 PM $101.09
+0.01%
$32.91 million $86,615
Sep 17, 8 PM $101.09
+0.31%
$32.91 million $80,686
Sep 17, 7 PM $100.83
-0.11%
$32.82 million $83,679
Sep 17, 6 PM $100.94
-0.46%
$32.86 million $96,203
Sep 17, 5 PM $101.41
+0.30%
$33.01 million $121,869
Sep 17, 4 PM $101.1
-0.02%
$32.91 million $84,101
Sep 17, 3 PM $101.12
+0.17%
$32.91 million $84,063
Sep 17, 2 PM $101.17
+0.67%
$32.93 million $80,531
Sep 17, 1 PM $100.5
-0.38%
$32.71 million $79,590
Sep 17, 12 PM $100.84
+0.89%
$32.82 million $103,201
Sep 17, 11 AM $99.93
+0.03%
$32.53 million $102,168
Sep 17, 10 AM $99.91
-0.40%
$32.52 million $107,259
Sep 17, 9 AM $100.3
+0.28%
$32.65 million $83,245
Sep 17, 8 AM $100
+0.06%
$32.55 million $71,024
Sep 17, 7 AM $100.04
+0.08%
$32.56 million $79,664
Sep 17, 6 AM $99.97
+0.25%
$32.54 million $69,121
Sep 17, 5 AM $99.75
+0.27%
$32.47 million $78,649
Sep 17, 4 AM $99.48
-0.17%
$32.38 million $96,925
Sep 17, 3 AM $99.67
+0.31%
$32.44 million $95,009
Sep 17, 2 AM $99.35
+0.04%
$32.34 million $92,329
Sep 17, 1 AM $99.33
+0.46%
$32.33 million $91,187
Sep 17, 12 AM $98.87
+0.38%
$32.18 million $88,544
Sep 16, 11 PM $98.5
+0.83%
$32.06 million $89,551
Sep 16, 10 PM $97.7
-0.40%
$31.8 million $87,802
Sep 16, 9 PM $98.12
-0.30%
$31.94 million $88,474
Sep 16, 8 PM $98.41
+0.61%
$32.03 million $91,986
Sep 16, 7 PM $97.81
+0.01%
$31.84 million $112,363
Sep 16, 6 PM $97.8
+1.32%
$31.83 million $97,683
Sep 16, 5 PM $96.51
-0.49%
$31.41 million $99,918
Sep 16, 4 PM $96.99
-0.16%
$31.57 million $102,480
Sep 16, 3 PM $96.93
+0.18%
$31.55 million $102,214
Sep 16, 2 PM $96.74
-0.31%
$31.49 million $101,248
Sep 16, 1 PM $97.16
-0.41%
$31.62 million $117,081
Sep 16, 12 PM $97.56
-0.48%
$31.76 million $120,340
Sep 16, 11 AM $98.03
+0.73%
$31.91 million $120,607
Sep 16, 10 AM $97.33
+0.10%
$31.68 million $105,422
Sep 16, 9 AM $97.22
+0.15%
$31.64 million $84,077
Sep 16, 8 AM $97.07
+0.12%
$31.6 million $88,048
Sep 16, 7 AM $97.11
-0.03%
$31.61 million $178,955