SOL (Wormhole) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 80.82
+0.00%
$ 30.16 million $ 143,622
Feb 23, 1 PM $ 80.82
+0.55%
$ 30.16 million $ 142,075
Feb 23, 12 PM $ 80.38
-0.12%
$ 29.99 million $ 122,332
Feb 23, 11 AM $ 80.48
-0.01%
$ 30.03 million $ 122,285
Feb 23, 10 AM $ 80.48
+1.13%
$ 30.03 million $ 121,859
Feb 23, 9 AM $ 79.55
+0.55%
$ 29.68 million $ 111,567
Feb 23, 8 AM $ 79.11
-0.25%
$ 29.52 million $ 109,531
Feb 23, 7 AM $ 79.23
+0.35%
$ 29.56 million $ 99,645
Feb 23, 6 AM $ 78.95
+0.98%
$ 29.46 million $ 84,674
Feb 23, 5 AM $ 78.19
+0.37%
$ 29.17 million $ 76,049
Feb 23, 4 AM $ 77.87
-0.26%
$ 29.05 million $ 73,543
Feb 23, 3 AM $ 78.06
-0.12%
$ 29.13 million $ 48,179
Feb 23, 2 AM $ 78.16
-0.93%
$ 29.16 million $ 420,521
Feb 23, 1 AM $ 78.89
-4.22%
$ 29.44 million $ 385,719
Feb 23, 12 AM $ 82.37
-0.79%
$ 30.74 million $ 352,311
Feb 22, 11 PM $ 83.03
-0.51%
$ 30.98 million $ 338,102
Feb 22, 10 PM $ 83.45
+0.29%
$ 31.14 million $ 306,278
Feb 22, 9 PM $ 83.21
+0.10%
$ 31.05 million $ 291,897
Feb 22, 8 PM $ 83.13
-0.18%
$ 31.02 million $ 291,987
Feb 22, 7 PM $ 83.26
+0.11%
$ 31.07 million $ 291,932
Feb 22, 6 PM $ 83.11
-0.60%
$ 31.01 million $ 292,335
Feb 22, 5 PM $ 83.61
+0.00%
$ 31.2 million $ 292,381
Feb 22, 4 PM $ 83.48
-0.39%
$ 31.15 million $ 291,911
Feb 22, 3 PM $ 83.46
-0.45%
$ 31.14 million $ 287,797
Feb 22, 2 PM $ 83.83
-0.94%
$ 31.28 million $ 268,304
Feb 22, 1 PM $ 84.63
-0.18%
$ 31.58 million $ 260,650
Feb 22, 12 PM $ 84.8
-0.51%
$ 31.64 million $ 254,764
Feb 22, 11 AM $ 85.25
+0.00%
$ 31.81 million $ 10,356
Feb 22, 10 AM $ 85.25
+0.13%
$ 31.81 million $ 10,276
Feb 22, 9 AM $ 85.14
+0.93%
$ 31.77 million $ 10,212
Feb 22, 8 AM $ 84.35
-1.31%
$ 31.47 million $ 253,310
Feb 22, 7 AM $ 85.48
+0.00%
$ 31.89 million $ 252,452
Feb 22, 6 AM $ 85.44
+0.09%
$ 31.88 million $ 267,001
Feb 22, 5 AM $ 85.36
+0.35%
$ 31.85 million $ 267,010
Feb 22, 4 AM $ 85.07
-0.01%
$ 31.74 million $ 267,009
Feb 22, 3 AM $ 85.08
-0.16%
$ 31.75 million $ 266,469
Feb 22, 2 AM $ 85.21
-0.08%
$ 31.8 million $ 272,665
Feb 22, 1 AM $ 85.29
-0.02%
$ 31.82 million $ 268,046
Feb 22, 12 AM $ 85.31
-0.17%
$ 31.83 million $ 265,868
Feb 21, 11 PM $ 85.45
-0.01%
$ 31.88 million $ 265,895
Feb 21, 10 PM $ 85.45
-0.23%
$ 31.88 million $ 265,325
Feb 21, 9 PM $ 85.53
-0.16%
$ 31.91 million $ 264,882
Feb 21, 8 PM $ 85.66
-0.82%
$ 31.96 million $ 247,234
Feb 21, 7 PM $ 86.37
-0.16%
$ 32.23 million $ 231,717
Feb 21, 6 PM $ 86.5
+0.31%
$ 32.28 million $ 230,640
Feb 21, 5 PM $ 86.23
-0.11%
$ 32.18 million $ 230,183
Feb 21, 4 PM $ 86.32
-0.05%
$ 32.21 million $ 225,531
Feb 21, 3 PM $ 86.36
+0.34%
$ 32.22 million $ 222,159
Feb 21, 2 PM $ 86.08
+0.55%
$ 32.12 million $ 203,441
Feb 21, 1 PM $ 85.59
+0.58%
$ 31.94 million $ 184,889