Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $13.26
-2.02%
$2.03 million $29,618
Jan 5, 2023 $13.53
+1.75%
$2.06 million $174,904
Jan 4, 2023 $13.32
-0.09%
$2.02 million $288,863
Jan 3, 2023 $13.14
+17.43%
$2.09 million $207,662
Jan 2, 2023 $11.19
+11.54%
$1.77 million $137,762
Jan 1, 2023 $10.04
+0.28%
$1.58 million $18,684
Dec 31, 2022 $10.01
+0.76%
$1.58 million $22,048
Dec 30, 2022 $9.94
+5.46%
$1.56 million $213,267
Dec 29, 2022 $9.4
-3.03%
$1.47 million $245,114
Dec 28, 2022 $9.57
-12.78%
$1.49 million $74,649
Dec 27, 2022 $10.98
-2.14%
$1.71 million $79,551
Dec 26, 2022 $11.2
-0.85%
$1.74 million $49,287
Dec 25, 2022 $11.3
-0.38%
$1.75 million $118,824
Dec 24, 2022 $11.34
-1.92%
$1.75 million $37,922
Dec 23, 2022 $11.56
-0.31%
$1.78 million $36,635
Dec 22, 2022 $11.59
-3.36%
$1.78 million $31,113
Dec 21, 2022 $12.01
-2.59%
$1.84 million $50,556
Dec 20, 2022 $12.32
+3.02%
$1.88 million $41,414
Dec 19, 2022 $11.96
-2.87%
$1.82 million $94,746
Dec 18, 2022 $12.34
-0.90%
$1.88 million $29,427
Dec 17, 2022 $12.46
+1.21%
$1.9 million $40,471
Dec 16, 2022 $11.73
-16.02%
$1.78 million $45,209
Dec 15, 2022 $13.99
-0.37%
$2.13 million $116,726
Dec 14, 2022 $14.04
+2.92%
$2.13 million $27,893
Dec 13, 2022 $13.65
+2.72%
$2.07 million $28,239
Dec 12, 2022 $13.31
-0.31%
$2.02 million $71,639
Dec 11, 2022 $13.34
-2.63%
$2 million $19,064
Dec 10, 2022 $13.7
+0.47%
$2.06 million $15,970
Dec 9, 2022 $13.64
+1.83%
$2.06 million $61,266
Dec 8, 2022 $13.4
-0.57%
$2.01 million $19,347
Dec 7, 2022 $13.38
-4.84%
$1.97 million $76,441
Dec 6, 2022 $14.22
+2.29%
$2.09 million $29,554
Dec 5, 2022 $13.9
+4.01%
$2.04 million $59,109
Dec 4, 2022 $13.37
-0.74%
$1.96 million $76,739
Dec 3, 2022 $13.47
-0.49%
$1.97 million $83,184
Dec 2, 2022 $13.52
-0.51%
$1.97 million $35,656
Dec 1, 2022 $13.58
-3.38%
$1.97 million $48,566
Nov 30, 2022 $14.06
+2.68%
$2.04 million $50,782
Nov 29, 2022 $13.66
+4.67%
$1.98 million $26,025
Nov 28, 2022 $13.05
-7.42%
$1.88 million $81,711
Nov 27, 2022 $14.09
+1.44%
$2.02 million $42,255
Nov 26, 2022 $13.96
-2.14%
$2 million $25,342
Nov 25, 2022 $14.26
-1.40%
$2.04 million $27,835
Nov 24, 2022 $14.43
+2.37%
$2.09 million $50,932
Nov 23, 2022 $14.08
+16.44%
$2.06 million $108,669
Nov 22, 2022 $12.09
+4.17%
$1.77 million $155,005
Nov 21, 2022 $11.61
-7.95%
$1.69 million $36,352
Nov 20, 2022 $12.62
-1.31%
$1.84 million $87,521
Nov 19, 2022 $12.78
-2.16%
$1.86 million $22,489
Nov 18, 2022 $13.06
-5.35%
$1.89 million $30,055