SOL (Wormhole) Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 86.08
+0.55%
$ 32.12 million $ 203,441
Feb 21, 1 PM $ 85.59
+0.58%
$ 31.94 million $ 184,889
Feb 21, 12 PM $ 85.1
-0.33%
$ 31.75 million $ 264,121
Feb 21, 11 AM $ 85.38
+0.75%
$ 31.86 million $ 259,294
Feb 21, 10 AM $ 84.75
+0.43%
$ 31.62 million $ 244,235
Feb 21, 9 AM $ 84.38
+0.08%
$ 31.49 million $ 238,453
Feb 21, 8 AM $ 84.32
-0.04%
$ 31.46 million $ 238,451
Feb 21, 7 AM $ 84.35
-0.03%
$ 31.47 million $ 265,903
Feb 21, 6 AM $ 84.38
+0.04%
$ 31.48 million $ 263,208
Feb 21, 5 AM $ 84.35
+0.04%
$ 31.47 million $ 259,755
Feb 21, 4 AM $ 84.31
+0.12%
$ 31.46 million $ 252,067
Feb 21, 3 AM $ 84.21
-0.45%
$ 31.42 million $ 243,551
Feb 21, 2 AM $ 84.59
+0.27%
$ 31.56 million $ 243,117
Feb 21, 1 AM $ 84.37
+0.08%
$ 31.48 million $ 241,964
Feb 21, 12 AM $ 84.33
-0.09%
$ 31.46 million $ 243,789
Feb 20, 11 PM $ 84.41
-0.25%
$ 31.49 million $ 242,404
Feb 20, 10 PM $ 84.61
-0.09%
$ 31.57 million $ 242,433
Feb 20, 9 PM $ 84.69
+0.10%
$ 31.6 million $ 242,181
Feb 20, 8 PM $ 84.61
-0.05%
$ 31.57 million $ 221,711
Feb 20, 7 PM $ 84.65
-0.47%
$ 31.59 million $ 220,041
Feb 20, 6 PM $ 85.05
+1.63%
$ 31.73 million $ 218,180
Feb 20, 5 PM $ 83.69
-0.56%
$ 31.23 million $ 173,510
Feb 20, 4 PM $ 84.16
+0.29%
$ 31.4 million $ 138,871
Feb 20, 3 PM $ 83.92
+1.31%
$ 31.31 million $ 130,742
Feb 20, 2 PM $ 82.83
+0.90%
$ 30.91 million $ 97,153
Feb 20, 1 PM $ 82.09
-1.90%
$ 30.63 million $ 87,304
Feb 20, 12 PM $ 83.69
-0.18%
$ 31.23 million $ 213,930
Feb 20, 11 AM $ 83.84
-0.72%
$ 31.28 million $ 213,691
Feb 20, 10 AM $ 84.45
+0.50%
$ 31.51 million $ 196,149
Feb 20, 9 AM $ 84.03
+0.60%
$ 31.35 million $ 180,984
Feb 20, 8 AM $ 83.53
-0.02%
$ 31.17 million $ 163,148
Feb 20, 7 AM $ 83.54
+0.29%
$ 31.17 million $ 162,803
Feb 20, 6 AM $ 83.3
+0.82%
$ 31.08 million $ 156,044
Feb 20, 5 AM $ 82.62
+0.00%
$ 30.83 million $ 147,208
Feb 20, 4 AM $ 82.63
-0.39%
$ 30.83 million $ 146,683
Feb 20, 3 AM $ 82.95
+0.01%
$ 30.95 million $ 139,157
Feb 20, 2 AM $ 82.93
+0.80%
$ 30.94 million $ 138,742
Feb 20, 1 AM $ 82.26
-1.07%
$ 31.03 million $ 133,330
Feb 20, 12 AM $ 83.15
+1.30%
$ 31.03 million $ 133,331
Feb 19, 11 PM $ 82.1
+0.15%
$ 30.63 million $ 96,002
Feb 19, 10 PM $ 81.97
-0.27%
$ 30.59 million $ 95,971
Feb 19, 9 PM $ 82.2
+0.37%
$ 30.67 million $ 88,284
Feb 19, 8 PM $ 81.9
+0.18%
$ 30.56 million $ 67,573
Feb 19, 7 PM $ 81.75
+0.02%
$ 30.5 million $ 64,880
Feb 19, 6 PM $ 81.73
+1.41%
$ 30.5 million $ 63,046
Feb 19, 5 PM $ 80.59
+0.01%
$ 30.07 million $ 37,384
Feb 19, 4 PM $ 80.55
+0.28%
$ 30.06 million $ 36,725
Feb 19, 3 PM $ 80.33
-1.48%
$ 29.97 million $ 19,949
Feb 19, 2 PM $ 81.54
-13.08%
$ 30.42 million $ 3,297
Feb 19, 1 PM $ 93.08
-5.68%
$ 34.73 million $ 1,536