Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $97.11
-0.03%
$31.61 million $178,955
Sep 16, 6 AM $97.14
-0.15%
$31.62 million $180,160
Sep 16, 5 AM $97.28
-0.17%
$31.67 million $179,671
Sep 16, 4 AM $97.45
+0.10%
$31.72 million $185,220
Sep 16, 3 AM $97.33
-0.02%
$31.68 million $186,416
Sep 16, 2 AM $97.35
+0.51%
$31.69 million $188,998
Sep 16, 1 AM $96.92
-0.25%
$31.55 million $196,210
Sep 16, 12 AM $97.21
-0.14%
$31.64 million $213,563
Sep 15, 11 PM $97.3
+0.26%
$31.67 million $230,133
Sep 15, 10 PM $97.05
+0.14%
$31.59 million $237,187
Sep 15, 9 PM $96.96
-0.37%
$31.56 million $237,525
Sep 15, 8 PM $97.31
-0.79%
$31.68 million $251,963
Sep 15, 7 PM $98.05
+0.59%
$31.91 million $287,415
Sep 15, 6 PM $97.47
-2.66%
$31.73 million $283,885
Sep 15, 5 PM $100.14
+0.86%
$32.59 million $228,685
Sep 15, 4 PM $99.29
-0.06%
$32.32 million $222,790
Sep 15, 3 PM $99.35
+0.92%
$32.34 million $224,454
Sep 15, 2 PM $98.44
-1.66%
$32.04 million $229,441
Sep 15, 1 PM $100.05
-0.85%
$32.57 million $228,013
Sep 15, 12 PM $100.91
+0.09%
$32.85 million $143,105
Sep 15, 11 AM $100.8
+0.04%
$32.81 million $219,801
Sep 15, 10 AM $100.75
-0.02%
$32.8 million $220,302
Sep 15, 9 AM $100.77
+0.13%
$32.8 million $223,490
Sep 15, 8 AM $100.63
-0.08%
$32.76 million $188,971
Sep 15, 7 AM $100.71
-0.26%
$32.78 million $116,128
Sep 15, 6 AM $100.98
-0.36%
$32.87 million $198,778
Sep 15, 5 AM $101.22
-0.26%
$32.95 million $200,736
Sep 15, 4 AM $101.48
-0.32%
$33.03 million $195,146
Sep 15, 3 AM $101.81
-0.50%
$33.14 million $195,438
Sep 15, 2 AM $102.32
-0.28%
$33.31 million $190,502
Sep 15, 1 AM $102.61
+0.11%
$33.4 million $186,681
Sep 15, 12 AM $102.54
+0.21%
$33.38 million $175,755
Sep 14, 11 PM $102.36
-0.33%
$33.32 million $166,569
Sep 14, 10 PM $102.7
-0.57%
$33.43 million $155,331
Sep 14, 9 PM $103.46
-0.56%
$33.68 million $156,888
Sep 14, 8 PM $104.04
+0.56%
$33.86 million $145,881
Sep 14, 7 PM $103.36
+0.05%
$33.64 million $93,691
Sep 14, 6 PM $103.31
+0.57%
$33.63 million $113,075
Sep 14, 5 PM $102.68
+0.02%
$33.42 million $103,518
Sep 14, 4 PM $102.41
+0.58%
$33.33 million $98,543
Sep 14, 3 PM $101.82
+0.54%
$33.14 million $97,442
Sep 14, 2 PM $101.31
+0.14%
$32.98 million $83,061
Sep 14, 1 PM $101.37
+0.10%
$33 million $82,820
Sep 14, 12 PM $101.3
-0.02%
$32.97 million $95,265
Sep 14, 11 AM $101.33
-0.21%
$32.98 million $112,268
Sep 14, 10 AM $101.55
-0.30%
$33.05 million $114,067
Sep 14, 9 AM $101.85
+0.40%
$33.15 million $107,310
Sep 14, 8 AM $101.45
+0.05%
$33.02 million $116,445
Sep 14, 7 AM $101.3
+0.06%
$32.97 million $127,083
Sep 14, 6 AM $101.27
+0.23%
$32.96 million $126,146