SOL (Wormhole) Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $76.16
+0.33%
$24.98 million $34,961
Jul 19, 9 PM $75.91
+0.02%
$24.9 million $35,166
Jul 19, 8 PM $75.9
+0.12%
$24.9 million $34,245
Jul 19, 7 PM $75.8
-0.01%
$24.86 million $37,026
Jul 19, 6 PM $75.81
-0.59%
$24.87 million $37,876
Jul 19, 5 PM $76.25
+0.03%
$25.01 million $37,427
Jul 19, 4 PM $76.28
-0.07%
$25.02 million $39,225
Jul 19, 3 PM $76.33
-0.18%
$25.04 million $39,087
Jul 19, 2 PM $76.46
+0.35%
$25.08 million $38,413
Jul 19, 1 PM $76.19
-0.01%
$24.99 million $36,096
Jul 19, 12 PM $76.3
-0.26%
$25.03 million $35,865
Jul 19, 11 AM $76.5
-1.59%
$25.09 million $27,613
Jul 19, 10 AM $76.21
-0.10%
$25 million $27,459
Jul 19, 9 AM $76.29
-0.11%
$25.03 million $27,463
Jul 19, 8 AM $76.38
+0.21%
$25.05 million $29,652
Jul 19, 7 AM $76.2
-0.08%
$25 million $30,616
Jul 19, 6 AM $76.27
-0.03%
$25.02 million $30,246
Jul 19, 5 AM $76.03
+0.00%
$24.94 million $30,395
Jul 19, 4 AM $76.02
+0.08%
$24.94 million $29,265
Jul 19, 3 AM $75.97
-0.22%
$24.92 million $29,325
Jul 19, 2 AM $76.14
+0.75%
$24.98 million $28,567
Jul 19, 1 AM $75.58
+0.00%
$24.79 million $23,084
Jul 19, 12 AM $75.65
+0.00%
$26.9 million $23,422
Jul 18, 11 PM $75.65
+0.18%
$28.24 million $23,005
Jul 18, 10 PM $75.52
+0.01%
$28.19 million $22,718
Jul 18, 9 PM $75.51
+0.12%
$28.19 million $22,879
Jul 18, 8 PM $75.43
-0.07%
$28.16 million $22,511
Jul 18, 7 PM $75.48
+0.03%
$28.18 million $23,528
Jul 18, 6 PM $75.46
+0.28%
$28.17 million $22,529
Jul 18, 5 PM $75.16
+0.16%
$28.06 million $19,151
Jul 18, 4 PM $75.04
+0.10%
$28.01 million $18,790
Jul 18, 3 PM $74.97
+0.01%
$27.99 million $19,648
Jul 18, 2 PM $74.96
+0.40%
$27.98 million $20,645
Jul 18, 1 PM $74.66
-0.38%
$27.87 million $22,745
Jul 18, 12 PM $74.91
-0.04%
$27.96 million $22,665
Jul 18, 11 AM $74.95
-0.05%
$27.98 million $21,851
Jul 18, 10 AM $74.98
+0.08%
$27.99 million $21,104
Jul 18, 9 AM $74.92
-0.29%
$27.97 million $20,384
Jul 18, 8 AM $75.14
+0.02%
$28.05 million $18,175
Jul 18, 7 AM $75.12
+0.10%
$28.04 million $18,062
Jul 18, 6 AM $75.05
-0.16%
$28.01 million $18,739
Jul 18, 5 AM $75.17
+0.00%
$28.06 million $19,912
Jul 18, 4 AM $75.17
+0.06%
$28.06 million $20,309
Jul 18, 3 AM $75.13
-0.52%
$28.04 million $20,858
Jul 18, 2 AM $75.52
+0.57%
$28.19 million $21,933
Jul 18, 1 AM $75.09
-0.01%
$28.03 million $22,756
Jul 18, 12 AM $75.1
+0.01%
$28.04 million $29,628
Jul 17, 11 PM $75.09
+0.08%
$28.03 million $31,317
Jul 17, 10 PM $75.03
-2.07%
$28.01 million $35,638
Jul 17, 9 PM $76.66
+1.30%
$28.62 million $43,219