SOL (Wormhole) Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 93.08
-5.68%
$ 34.73 million $ 1,536
Feb 19, 12 PM $ 99.24
+2.86%
$ 37.03 million $ 1,060
Feb 19, 11 AM $ 100.91
-2.88%
$ 37.65 million $ 372
Feb 19, 10 AM $ 103.2
-0.44%
$ 38.51 million $ 6,430
Feb 19, 9 AM $ 103.66
+9.47%
$ 38.68 million $ 6,518
Feb 19, 8 AM $ 93.21
+12.65%
$ 34.78 million $ 44,861
Feb 19, 7 AM $ 82.74
+0.60%
$ 30.87 million $ 44,870
Feb 19, 6 AM $ 82.25
+0.22%
$ 30.69 million $ 43,129
Feb 19, 5 AM $ 82.06
-0.55%
$ 30.62 million $ 49,692
Feb 19, 4 AM $ 82.52
+0.60%
$ 30.79 million $ 49,709
Feb 19, 3 AM $ 82.02
+0.06%
$ 30.6 million $ 246,440
Feb 19, 2 AM $ 81.97
+0.50%
$ 30.58 million $ 245,521
Feb 19, 1 AM $ 81.7
-0.01%
$ 30.48 million $ 240,296
Feb 19, 12 AM $ 81.7
+0.04%
$ 30.49 million $ 239,661
Feb 18, 11 PM $ 81.67
+0.05%
$ 30.47 million $ 230,910
Feb 18, 10 PM $ 81.63
+0.29%
$ 30.4 million $ 227,173
Feb 18, 9 PM $ 81.4
+0.41%
$ 30.26 million $ 226,873
Feb 18, 8 PM $ 81.07
+0.31%
$ 30.25 million $ 224,276
Feb 18, 7 PM $ 80.81
-0.71%
$ 30.15 million $ 223,084
Feb 18, 6 PM $ 81.39
-1.58%
$ 30.7 million $ 113,839
Feb 18, 5 PM $ 82.68
+0.04%
$ 30.85 million $ 109,222
Feb 18, 4 PM $ 82.66
-0.45%
$ 30.84 million $ 106,994
Feb 18, 3 PM $ 83.03
+0.59%
$ 30.98 million $ 105,217
Feb 18, 2 PM $ 82.54
-0.82%
$ 30.8 million $ 90,949
Feb 18, 1 PM $ 83.23
-0.10%
$ 31.05 million $ 90,117
Feb 18, 12 PM $ 83.31
-0.58%
$ 31.08 million $ 82,225
Feb 18, 11 AM $ 83.79
-1.35%
$ 31.27 million $ 61,602
Feb 18, 10 AM $ 84.93
-0.83%
$ 31.69 million $ 43,501
Feb 18, 9 AM $ 85.64
-0.09%
$ 31.96 million $ 40,829
Feb 18, 8 AM $ 85.72
+0.21%
$ 31.98 million $ 37,682
Feb 18, 7 AM $ 85.54
+0.57%
$ 31.92 million $ 28,642
Feb 18, 6 AM $ 85.06
+0.13%
$ 31.74 million $ 19,066
Feb 18, 5 AM $ 84.96
+0.13%
$ 31.7 million $ 6,169
Feb 18, 4 AM $ 84.84
+0.12%
$ 31.66 million $ 2,468
Feb 18, 3 AM $ 84.74
+0.05%
$ 31.62 million $ 1,970
Feb 18, 2 AM $ 84.69
+0.59%
$ 31.6 million $ 300,246
Feb 18, 1 AM $ 84.2
-0.98%
$ 31.42 million $ 300,006
Feb 18, 12 AM $ 85.03
+0.09%
$ 31.73 million $ 293,933
Feb 17, 11 PM $ 84.96
-0.26%
$ 31.7 million $ 289,648
Feb 17, 10 PM $ 85.18
+0.28%
$ 31.78 million $ 288,358
Feb 17, 9 PM $ 84.94
+0.08%
$ 31.69 million $ 282,341
Feb 17, 8 PM $ 84.87
-0.10%
$ 31.67 million $ 272,272
Feb 17, 7 PM $ 84.96
+1.11%
$ 31.7 million $ 269,203
Feb 17, 6 PM $ 84.02
+0.38%
$ 31.35 million $ 241,957
Feb 17, 5 PM $ 83.71
-1.42%
$ 31.23 million $ 241,848
Feb 17, 4 PM $ 84.92
+1.30%
$ 31.69 million $ 235,956
Feb 17, 3 PM $ 83.82
-1.20%
$ 31.28 million $ 223,178
Feb 17, 2 PM $ 84.85
-0.64%
$ 31.66 million $ 212,673
Feb 17, 1 PM $ 85.5
+0.66%
$ 31.91 million $ 200,120
Feb 17, 12 PM $ 84.93
-0.28%
$ 31.69 million $ 174,125