Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $101.27
+0.23%
$32.96 million $126,146
Sep 14, 5 AM $101.04
-0.05%
$32.89 million $128,099
Sep 14, 4 AM $101.08
-0.11%
$32.9 million $128,187
Sep 14, 3 AM $101.19
+0.23%
$32.94 million $130,704
Sep 14, 2 AM $100.69
+1.05%
$32.77 million $130,041
Sep 14, 1 AM $99.65
-0.18%
$32.43 million $134,647
Sep 14, 12 AM $99.84
+0.24%
$32.5 million $134,757
Sep 13, 11 PM $99.6
-0.21%
$32.42 million $131,885
Sep 13, 10 PM $99.78
-1.34%
$32.48 million $127,808
Sep 13, 9 PM $101.21
+0.04%
$32.95 million $124,757
Sep 13, 8 PM $101.16
+0.28%
$32.93 million $123,661
Sep 13, 7 PM $100.83
-0.38%
$32.82 million $123,385
Sep 13, 6 PM $101.16
+0.16%
$32.93 million $87,679
Sep 13, 5 PM $100.99
+0.07%
$32.87 million $105,307
Sep 13, 4 PM $100.92
+0.44%
$32.85 million $125,794
Sep 13, 3 PM $100.47
-0.02%
$32.7 million $124,487
Sep 13, 2 PM $100.49
+0.56%
$32.71 million $123,856
Sep 13, 1 PM $99.94
+0.05%
$32.53 million $121,737
Sep 13, 12 PM $99.89
+0.29%
$32.51 million $126,023
Sep 13, 11 AM $99.6
+0.21%
$32.42 million $99,111
Sep 13, 10 AM $99.36
-0.20%
$32.34 million $94,119
Sep 13, 9 AM $99.53
-1.31%
$32.4 million $94,058
Sep 13, 8 AM $100.86
-0.24%
$32.83 million $100,715
Sep 13, 7 AM $101.11
-0.49%
$32.91 million $104,674
Sep 13, 6 AM $101.6
-0.22%
$33.07 million $95,416
Sep 13, 5 AM $101.85
+0.12%
$33.15 million $98,295
Sep 13, 4 AM $101.73
+0.19%
$33.11 million $97,673
Sep 13, 3 AM $101.78
-0.01%
$33.13 million $104,678
Sep 13, 2 AM $101.87
-0.02%
$33.16 million $104,647
Sep 13, 1 AM $101.88
+0.25%
$33.16 million $113,215
Sep 13, 12 AM $101.65
+0.01%
$33.09 million $136,863
Sep 12, 11 PM $101.63
+0.13%
$33.07 million $140,447
Sep 12, 10 PM $101.5
-0.08%
$33.03 million $142,898
Sep 12, 9 PM $101.59
+0.07%
$33.06 million $146,597
Sep 12, 8 PM $101.52
+0.06%
$33.04 million $154,512
Sep 12, 7 PM $101.49
-0.17%
$33.02 million $191,074
Sep 12, 6 PM $101.67
-0.06%
$33.08 million $193,025
Sep 12, 5 PM $101.73
-0.04%
$33.1 million $195,236
Sep 12, 4 PM $101.77
-0.18%
$33.12 million $171,684
Sep 12, 3 PM $101.91
-0.23%
$33.16 million $186,956
Sep 12, 2 PM $102.15
-0.02%
$33.24 million $194,792
Sep 12, 1 PM $102.17
+0.04%
$33.25 million $232,194
Sep 12, 12 PM $102.14
+0.09%
$33.24 million $276,328
Sep 12, 11 AM $102.04
+0.05%
$33.2 million $284,386
Sep 12, 10 AM $101.99
+0.09%
$33.19 million $292,775
Sep 12, 9 AM $101.88
-0.13%
$33.15 million $294,485
Sep 12, 8 AM $102.04
+0.14%
$33.21 million $295,174
Sep 12, 7 AM $101.96
-0.04%
$33.18 million $297,256
Sep 12, 6 AM $102
+0.28%
$33.19 million $305,916
Sep 12, 5 AM $101.79
+0.00%
$33.12 million $310,801