SOL (Wormhole) Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 85.5
+0.66%
$ 31.91 million $ 200,120
Feb 17, 12 PM $ 84.93
-0.28%
$ 31.69 million $ 174,125
Feb 17, 11 AM $ 85.17
-0.14%
$ 31.78 million $ 159,953
Feb 17, 10 AM $ 85.29
-0.68%
$ 31.83 million $ 140,541
Feb 17, 9 AM $ 85.88
-0.75%
$ 32.04 million $ 126,339
Feb 17, 8 AM $ 86.53
+0.06%
$ 32.29 million $ 126,447
Feb 17, 7 AM $ 86.48
+0.19%
$ 32.27 million $ 125,665
Feb 17, 6 AM $ 86.32
+0.50%
$ 32.21 million $ 124,831
Feb 17, 5 AM $ 85.88
-0.58%
$ 32.05 million $ 115,719
Feb 17, 4 AM $ 86.39
-0.21%
$ 32.23 million $ 112,327
Feb 17, 3 AM $ 86.57
-0.70%
$ 32.3 million $ 105,192
Feb 17, 2 AM $ 87.18
+0.59%
$ 32.53 million $ 529,244
Feb 17, 1 AM $ 86.66
+0.02%
$ 32.34 million $ 487,862
Feb 17, 12 AM $ 86.64
+0.68%
$ 32.33 million $ 486,620
Feb 16, 11 PM $ 86.06
+0.32%
$ 32.11 million $ 460,760
Feb 16, 10 PM $ 85.77
+0.50%
$ 32 million $ 455,255
Feb 16, 9 PM $ 85.34
+0.07%
$ 31.84 million $ 438,670
Feb 16, 8 PM $ 85.29
+0.64%
$ 31.66 million $ 436,333
Feb 16, 7 PM $ 84.75
+0.44%
$ 31.62 million $ 434,881
Feb 16, 6 PM $ 84.37
-0.31%
$ 31.48 million $ 423,522
Feb 16, 5 PM $ 84.63
+0.87%
$ 31.58 million $ 408,914
Feb 16, 4 PM $ 83.9
+0.47%
$ 31.3 million $ 384,755
Feb 16, 3 PM $ 83.51
-0.93%
$ 31.16 million $ 360,539
Feb 16, 2 PM $ 84.29
-0.02%
$ 31.45 million $ 349,250
Feb 16, 1 PM $ 84.31
-2.36%
$ 31.46 million $ 339,827
Feb 16, 12 PM $ 86.35
+1.29%
$ 32.22 million $ 172,760
Feb 16, 11 AM $ 85.24
-0.98%
$ 31.81 million $ 141,968
Feb 16, 10 AM $ 86.09
-0.22%
$ 32.12 million $ 140,133
Feb 16, 9 AM $ 86.28
+1.14%
$ 32.19 million $ 129,839
Feb 16, 8 AM $ 85.3
+0.03%
$ 31.83 million $ 125,098
Feb 16, 7 AM $ 85.27
+0.40%
$ 31.82 million $ 124,586
Feb 16, 6 AM $ 84.93
+0.03%
$ 31.69 million $ 116,770
Feb 16, 5 AM $ 84.9
-0.93%
$ 31.68 million $ 114,811
Feb 16, 4 AM $ 85.7
+0.61%
$ 31.98 million $ 97,124
Feb 16, 3 AM $ 85.18
-0.55%
$ 31.76 million $ 84,895
Feb 16, 2 AM $ 85.65
-0.31%
$ 31.96 million $ 722,763
Feb 16, 1 AM $ 85.92
-0.47%
$ 32.06 million $ 720,194
Feb 16, 12 AM $ 86.32
+0.49%
$ 32.21 million $ 713,138
Feb 15, 11 PM $ 85.9
-0.81%
$ 32.05 million $ 710,346
Feb 15, 10 PM $ 86.61
+0.79%
$ 32.31 million $ 696,359
Feb 15, 9 PM $ 85.93
+0.40%
$ 32.06 million $ 692,379
Feb 15, 8 PM $ 85.59
-0.05%
$ 31.93 million $ 690,412
Feb 15, 7 PM $ 85.63
-0.29%
$ 31.95 million $ 675,812
Feb 15, 6 PM $ 85.88
+0.36%
$ 32.05 million $ 642,054
Feb 15, 5 PM $ 85.57
-1.76%
$ 31.93 million $ 629,434
Feb 15, 4 PM $ 87.11
-0.32%
$ 32.5 million $ 615,102
Feb 15, 3 PM $ 87.38
+0.46%
$ 32.6 million $ 616,940
Feb 15, 2 PM $ 86.98
-0.21%
$ 32.45 million $ 613,900
Feb 15, 1 PM $ 87.16
-2.09%
$ 32.52 million $ 613,937
Feb 15, 12 PM $ 89.03
-0.33%
$ 33.22 million $ 598,725