Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $101.79
+0.00%
$33.12 million $310,801
Sep 12, 4 AM $101.8
+0.00%
$33.12 million $309,822
Sep 12, 3 AM $101.79
-0.21%
$33.12 million $308,620
Sep 12, 2 AM $102.01
-0.13%
$33.19 million $311,401
Sep 12, 1 AM $102.11
-0.07%
$33.23 million $317,977
Sep 12, 12 AM $102.18
+0.07%
$33.25 million $336,371
Sep 11, 11 PM $102.08
+0.24%
$33.22 million $351,599
Sep 11, 10 PM $101.85
-0.29%
$33.14 million $348,524
Sep 11, 9 PM $102.14
+0.10%
$33.24 million $345,976
Sep 11, 8 PM $102.03
+0.28%
$33.2 million $336,924
Sep 11, 7 PM $101.74
+0.75%
$33.11 million $303,766
Sep 11, 6 PM $100.96
-1.08%
$32.85 million $281,942
Sep 11, 5 PM $102.06
-0.11%
$33.21 million $303,741
Sep 11, 4 PM $102.18
-0.24%
$33.25 million $306,127
Sep 11, 3 PM $102.42
-0.99%
$33.33 million $312,196
Sep 11, 2 PM $103.55
-0.82%
$33.7 million $303,203
Sep 11, 1 PM $104.41
+4.58%
$33.97 million $250,304
Sep 11, 12 PM $99.84
+0.56%
$32.49 million $208,162
Sep 11, 11 AM $99.27
-0.20%
$32.3 million $210,185
Sep 11, 10 AM $99.48
+0.00%
$32.37 million $196,551
Sep 11, 9 AM $99.48
-0.19%
$32.37 million $196,496
Sep 11, 8 AM $99.66
-0.39%
$32.43 million $191,792
Sep 11, 7 AM $100.05
-0.02%
$32.56 million $187,729
Sep 11, 6 AM $99.83
+0.15%
$32.49 million $168,403
Sep 11, 5 AM $99.68
+0.03%
$32.44 million $168,316
Sep 11, 4 AM $99.66
+0.44%
$32.43 million $168,553
Sep 11, 3 AM $99.05
-0.05%
$32.23 million $169,619
Sep 11, 2 AM $99.1
-0.05%
$32.25 million $164,841
Sep 11, 1 AM $99.14
+0.15%
$32.26 million $148,369
Sep 11, 12 AM $98.95
-0.15%
$32.2 million $139,446
Sep 10, 11 PM $99.1
-0.50%
$32.25 million $122,022
Sep 10, 10 PM $99.59
-0.22%
$32.41 million $120,679
Sep 10, 9 PM $99.86
+0.00%
$32.47 million $140,762
Sep 10, 8 PM $99.86
-0.14%
$32.47 million $138,930
Sep 10, 7 PM $100
+0.13%
$32.52 million $146,690
Sep 10, 6 PM $99.77
-0.70%
$32.44 million $150,819
Sep 10, 5 PM $100.48
+0.71%
$32.67 million $133,161
Sep 10, 4 PM $99.77
-0.11%
$32.44 million $123,104
Sep 10, 3 PM $99.88
-0.08%
$32.48 million $111,742
Sep 10, 2 PM $99.96
+0.16%
$32.5 million $91,942
Sep 10, 1 PM $99.71
+0.11%
$32.42 million $90,837
Sep 10, 12 PM $99.6
-1.42%
$32.39 million $122,174
Sep 10, 11 AM $101.11
-0.15%
$32.88 million $111,438
Sep 10, 10 AM $101.27
-0.08%
$32.93 million $111,654
Sep 10, 9 AM $101.35
-0.25%
$32.95 million $113,629
Sep 10, 8 AM $101.61
+0.13%
$33.04 million $112,042
Sep 10, 7 AM $101.48
-0.30%
$33 million $115,480
Sep 10, 6 AM $101.8
-0.20%
$33.1 million $122,010
Sep 10, 5 AM $102.01
+0.05%
$33.17 million $126,362
Sep 10, 4 AM $101.93
+0.14%
$33.15 million $126,791