SOL (Wormhole) Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $75.52
+0.06%
$28.19 million $43,757
Jul 17, 7 PM $75.48
-0.21%
$28.18 million $43,755
Jul 17, 6 PM $75.21
-0.01%
$28.07 million $43,418
Jul 17, 5 PM $75.21
+0.75%
$28.08 million $43,427
Jul 17, 4 PM $74.65
+0.72%
$27.87 million $42,508
Jul 17, 3 PM $74.1
-0.10%
$27.66 million $39,704
Jul 17, 2 PM $74.17
+0.65%
$27.69 million $51,826
Jul 17, 1 PM $71.78
-3.42%
$26.79 million $49,274
Jul 17, 12 PM $74.32
-0.52%
$27.74 million $56,722
Jul 17, 11 AM $74.71
+0.00%
$27.89 million $56,613
Jul 17, 10 AM $74.71
+0.32%
$27.89 million $55,986
Jul 17, 9 AM $74.47
+0.11%
$27.8 million $62,134
Jul 17, 8 AM $74.39
-0.06%
$27.77 million $60,251
Jul 17, 7 AM $74.43
-0.30%
$27.79 million $72,146
Jul 17, 6 AM $74.47
+0.33%
$27.8 million $76,685
Jul 17, 5 AM $74.22
-0.93%
$27.71 million $74,187
Jul 17, 4 AM $74.92
-0.61%
$27.97 million $73,583
Jul 17, 3 AM $75.38
+0.20%
$28.14 million $78,670
Jul 17, 2 AM $75.23
+0.00%
$28.08 million $80,529
Jul 17, 1 AM $75.23
+0.24%
$28.08 million $80,499
Jul 17, 12 AM $75.04
-0.22%
$28.01 million $73,902
Jul 16, 11 PM $75.21
-0.63%
$28.07 million $72,490
Jul 16, 10 PM $75.68
-0.35%
$28.25 million $72,249
Jul 16, 9 PM $75.95
+0.29%
$28.35 million $73,669
Jul 16, 8 PM $75.72
-0.10%
$28.27 million $76,286
Jul 16, 7 PM $75.8
+0.12%
$28.3 million $75,230
Jul 16, 6 PM $75.71
-0.01%
$28.26 million $82,480
Jul 16, 5 PM $75.69
-0.82%
$28.25 million $75,258
Jul 16, 4 PM $76.31
-0.12%
$28.49 million $76,676
Jul 16, 3 PM $76.4
+0.06%
$28.52 million $76,813
Jul 16, 2 PM $76.47
+0.08%
$28.55 million $75,723
Jul 16, 1 PM $76.41
+0.94%
$28.52 million $80,348
Jul 16, 12 PM $75.78
-0.36%
$28.29 million $84,727
Jul 16, 11 AM $76.08
-0.05%
$28.4 million $97,925
Jul 16, 10 AM $76.13
+0.30%
$28.42 million $95,804
Jul 16, 9 AM $75.89
-0.08%
$28.33 million $92,628
Jul 16, 8 AM $75.95
+11.02%
$28.35 million $94,656
Jul 16, 7 AM $68.41
-11.37%
$25.54 million $44,600
Jul 16, 6 AM $77.19
-0.10%
$28.82 million $84,861
Jul 16, 5 AM $77.27
+0.46%
$28.85 million $96,673
Jul 16, 4 AM $76.92
+0.20%
$28.71 million $95,954
Jul 16, 3 AM $76.77
-0.45%
$28.66 million $98,327
Jul 16, 2 AM $77.12
-0.06%
$28.79 million $88,790
Jul 16, 1 AM $77.16
+0.13%
$28.8 million $90,095
Jul 16, 12 AM $77.06
-0.43%
$28.77 million $96,173
Jul 15, 11 PM $77.35
-0.04%
$28.87 million $96,746
Jul 15, 10 PM $77.43
+0.32%
$28.9 million $99,103
Jul 15, 9 PM $77.2
+6.26%
$28.82 million $98,170
Jul 15, 8 PM $72.65
-6.16%
$27.12 million $95,831
Jul 15, 7 PM $77.42
-0.81%
$28.9 million $91,129