Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $77.42
-0.81%
$28.9 million $91,129
Jul 15, 6 PM $78.05
+0.28%
$29.14 million $80,872
Jul 15, 5 PM $77.83
+0.56%
$29.05 million $89,741
Jul 15, 4 PM $77.4
-1.11%
$28.89 million $89,492
Jul 15, 3 PM $78.27
+0.48%
$29.22 million $92,874
Jul 15, 2 PM $77.9
-1.24%
$29.08 million $133,377
Jul 15, 1 PM $78.58
+0.53%
$29.33 million $141,165
Jul 15, 12 PM $78.09
+0.51%
$29.15 million $139,385
Jul 15, 11 AM $77.72
+0.00%
$29.01 million $68,818
Jul 15, 10 AM $77.71
+0.01%
$29.01 million $67,840
Jul 15, 9 AM $77.71
+0.11%
$29.01 million $96,322
Jul 15, 8 AM $77.63
+0.07%
$28.98 million $103,656
Jul 15, 7 AM $77.58
-0.63%
$28.96 million $101,087
Jul 15, 6 AM $78.08
+0.28%
$29.15 million $100,163
Jul 15, 5 AM $77.86
+0.28%
$29.06 million $98,485
Jul 15, 4 AM $77.64
+1.33%
$28.98 million $98,685
Jul 15, 3 AM $76.6
-0.53%
$28.59 million $96,064
Jul 15, 2 AM $77
-0.54%
$28.75 million $96,409
Jul 15, 1 AM $77.43
-0.21%
$28.9 million $95,120
Jul 15, 12 AM $77.59
-0.33%
$28.96 million $89,886
Jul 14, 11 PM $77.84
+0.38%
$29.06 million $90,176
Jul 14, 10 PM $77.54
+0.45%
$28.94 million $95,454
Jul 14, 9 PM $77.24
+0.19%
$28.83 million $95,876
Jul 14, 8 PM $77.08
-0.38%
$28.77 million $97,895
Jul 14, 7 PM $77.37
+0.46%
$28.88 million $97,341
Jul 14, 6 PM $77.02
+0.19%
$28.75 million $105,592
Jul 14, 5 PM $76.88
-0.55%
$28.7 million $110,490
Jul 14, 4 PM $77.33
-0.18%
$28.87 million $111,339
Jul 14, 3 PM $77.47
+0.43%
$28.92 million $112,129
Jul 14, 2 PM $77.14
-0.12%
$28.8 million $121,061
Jul 14, 1 PM $77.23
+0.47%
$28.83 million $122,672
Jul 14, 12 PM $76.86
+1.81%
$28.69 million $103,218
Jul 14, 11 AM $75.49
-0.05%
$28.18 million $80,614
Jul 14, 10 AM $75.52
+0.40%
$28.19 million $79,984
Jul 14, 9 AM $75.23
-0.13%
$28.08 million $76,739
Jul 14, 8 AM $75.32
+0.77%
$28.12 million $75,526
Jul 14, 7 AM $75.25
+13.51%
$28.09 million $68,583
Jul 14, 6 AM $66.3
-11.68%
$24.75 million $94,541
Jul 14, 5 AM $75.07
-0.25%
$28.02 million $95,860
Jul 14, 4 AM $75.25
+0.56%
$28.09 million $101,794
Jul 14, 3 AM $74.84
-0.56%
$27.94 million $107,961
Jul 14, 2 AM $75.26
-0.13%
$28.09 million $109,601
Jul 14, 1 AM $75.36
+0.11%
$28.13 million $112,493
Jul 14, 12 AM $75.27
+0.35%
$28.1 million $110,819
Jul 13, 11 PM $75.01
+0.52%
$28 million $110,206
Jul 13, 10 PM $74.62
+0.04%
$27.86 million $128,318
Jul 13, 9 PM $74.52
-0.63%
$27.82 million $131,235
Jul 13, 8 PM $74.99
-0.17%
$27.99 million $301,836
Jul 13, 7 PM $74.98
+0.19%
$27.99 million $299,273
Jul 13, 6 PM $74.84
+0.20%
$27.94 million $300,356