Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $101.93
+0.14%
$33.15 million $126,791
Sep 10, 3 AM $101.79
+0.46%
$33.1 million $126,689
Sep 10, 2 AM $101.29
+0.07%
$32.94 million $126,862
Sep 10, 1 AM $101.19
-0.36%
$32.9 million $158,901
Sep 10, 12 AM $101.56
+0.13%
$33.02 million $153,373
Sep 9, 11 PM $101.42
+0.20%
$32.98 million $147,736
Sep 9, 10 PM $101.22
-0.76%
$32.91 million $143,305
Sep 9, 9 PM $102
-0.32%
$33.17 million $127,615
Sep 9, 8 PM $102.33
+0.00%
$33.27 million $126,804
Sep 9, 7 PM $102.33
-0.94%
$33.27 million $123,429
Sep 9, 6 PM $103.29
-0.06%
$33.59 million $120,925
Sep 9, 5 PM $103.35
+0.01%
$33.61 million $119,795
Sep 9, 4 PM $103.35
+0.11%
$33.6 million $119,914
Sep 9, 3 PM $103.22
-0.61%
$33.56 million $92,826
Sep 9, 2 PM $103.85
-0.35%
$33.77 million $88,262
Sep 9, 1 PM $104.23
-0.30%
$33.89 million $93,841
Sep 9, 12 PM $104.54
+0.42%
$33.99 million $86,268
Sep 9, 11 AM $104.1
+0.51%
$33.85 million $82,242
Sep 9, 10 AM $103.57
-0.28%
$33.68 million $83,923
Sep 9, 9 AM $103.88
-1.12%
$33.78 million $82,271
Sep 9, 8 AM $105.1
+0.24%
$34.17 million $106,481
Sep 9, 7 AM $104.84
+0.49%
$34.09 million $104,598
Sep 9, 6 AM $104.33
+0.33%
$33.93 million $102,153
Sep 9, 5 AM $103.98
-0.20%
$33.81 million $95,357
Sep 9, 4 AM $104.19
+0.78%
$33.88 million $89,666
Sep 9, 3 AM $103.39
-0.24%
$33.62 million $90,574
Sep 9, 2 AM $103.7
-0.03%
$33.72 million $91,131
Sep 9, 1 AM $103.73
+0.07%
$33.73 million $70,358
Sep 9, 12 AM $103.66
+0.26%
$33.71 million $71,348
Sep 8, 11 PM $103.43
-0.09%
$33.63 million $72,279
Sep 8, 10 PM $103.51
+0.19%
$33.66 million $71,706
Sep 8, 9 PM $103.31
-0.16%
$33.6 million $72,254
Sep 8, 8 PM $103.48
+0.04%
$33.65 million $71,189
Sep 8, 7 PM $103.39
-0.23%
$33.62 million $73,852
Sep 8, 6 PM $103.63
-0.33%
$33.7 million $69,005
Sep 8, 5 PM $103.98
-0.30%
$33.81 million $90,495
Sep 8, 4 PM $104.29
+0.56%
$33.92 million $92,047
Sep 8, 3 PM $103.24
-0.09%
$33.57 million $83,376
Sep 8, 2 PM $103.14
+0.65%
$33.54 million $104,469
Sep 8, 1 PM $102.47
-0.41%
$33.32 million $98,390
Sep 8, 12 PM $102.89
-0.07%
$33.46 million $79,641
Sep 8, 11 AM $102.97
-0.39%
$33.49 million $82,905
Sep 8, 10 AM $103.41
-0.24%
$33.63 million $89,398
Sep 8, 9 AM $103.61
+0.53%
$33.69 million $89,666
Sep 8, 8 AM $103.06
+0.10%
$33.51 million $74,951
Sep 8, 7 AM $102.98
+0.25%
$33.49 million $89,828
Sep 8, 6 AM $102.72
-0.40%
$33.4 million $90,257
Sep 8, 5 AM $103.13
-0.14%
$33.54 million $118,706
Sep 8, 4 AM $103.27
-0.05%
$33.58 million $120,908
Sep 8, 3 AM $103.32
-0.43%
$33.6 million $123,408