SOL (Wormhole) Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 87.16
-2.09%
$ 32.52 million $ 613,937
Feb 15, 12 PM $ 89.03
-0.33%
$ 33.22 million $ 598,725
Feb 15, 11 AM $ 89.32
-0.34%
$ 33.33 million $ 587,771
Feb 15, 10 AM $ 89.63
-0.28%
$ 33.44 million $ 581,934
Feb 15, 9 AM $ 89.88
+0.04%
$ 33.6 million $ 579,117
Feb 15, 8 AM $ 89.85
-0.57%
$ 33.5 million $ 585,621
Feb 15, 7 AM $ 90.36
+1.06%
$ 33.72 million $ 618,839
Feb 15, 6 AM $ 89.42
-0.17%
$ 33.43 million $ 571,045
Feb 15, 5 AM $ 89.57
+0.85%
$ 33.42 million $ 556,802
Feb 15, 4 AM $ 88.82
+0.67%
$ 33.14 million $ 550,613
Feb 15, 3 AM $ 88.22
+0.32%
$ 32.92 million $ 526,171
Feb 15, 2 AM $ 87.94
+0.25%
$ 32.81 million $ 512,564
Feb 15, 1 AM $ 87.72
-0.44%
$ 32.73 million $ 490,530
Feb 15, 12 AM $ 88.11
-0.33%
$ 32.87 million $ 470,099
Feb 14, 11 PM $ 88.4
+0.06%
$ 32.98 million $ 467,460
Feb 14, 10 PM $ 88.34
+0.66%
$ 32.96 million $ 453,294
Feb 14, 9 PM $ 87.76
-0.53%
$ 32.75 million $ 438,376
Feb 14, 8 PM $ 88.22
-0.23%
$ 32.92 million $ 432,624
Feb 14, 7 PM $ 88.41
+0.43%
$ 32.99 million $ 390,396
Feb 14, 6 PM $ 88.03
+0.08%
$ 32.85 million $ 314,552
Feb 14, 5 PM $ 87.96
+0.10%
$ 32.82 million $ 294,706
Feb 14, 4 PM $ 87.85
+0.72%
$ 32.78 million $ 197,453
Feb 14, 3 PM $ 87.22
+0.55%
$ 32.54 million $ 148,579
Feb 14, 2 PM $ 86.74
+0.35%
$ 32.37 million $ 147,352
Feb 14, 1 PM $ 86.44
+0.20%
$ 32.25 million $ 141,767
Feb 14, 12 PM $ 86.27
-0.73%
$ 32.19 million $ 119,050
Feb 14, 11 AM $ 86.89
+1.28%
$ 32.42 million $ 103,756
Feb 14, 10 AM $ 85.8
-0.14%
$ 32.01 million $ 95,413
Feb 14, 9 AM $ 85.92
+0.29%
$ 32.06 million $ 93,866
Feb 14, 8 AM $ 85.67
+0.94%
$ 31.97 million $ 87,980
Feb 14, 7 AM $ 84.87
+0.10%
$ 31.67 million $ 86,771
Feb 14, 6 AM $ 84.79
-0.09%
$ 31.64 million $ 85,716
Feb 14, 5 AM $ 84.86
-0.08%
$ 31.66 million $ 76,272
Feb 14, 4 AM $ 84.93
+0.06%
$ 31.69 million $ 76,273
Feb 14, 3 AM $ 84.88
+0.34%
$ 31.67 million $ 70,403
Feb 14, 2 AM $ 84.6
-0.32%
$ 31.57 million $ 299,552
Feb 14, 1 AM $ 84.87
+0.20%
$ 31.67 million $ 298,782
Feb 14, 12 AM $ 84.7
+0.22%
$ 31.6 million $ 293,751
Feb 13, 11 PM $ 84.51
-0.38%
$ 31.53 million $ 288,487
Feb 13, 10 PM $ 84.82
-0.11%
$ 31.65 million $ 277,926
Feb 13, 9 PM $ 84.91
+0.26%
$ 31.68 million $ 276,534
Feb 13, 8 PM $ 84.68
-0.37%
$ 31.6 million $ 268,703
Feb 13, 7 PM $ 85
-0.16%
$ 31.71 million $ 250,680
Feb 13, 6 PM $ 85.14
+0.95%
$ 31.77 million $ 220,714
Feb 13, 5 PM $ 84.34
-0.19%
$ 31.47 million $ 175,479
Feb 13, 4 PM $ 84.5
+2.21%
$ 31.53 million $ 174,342
Feb 13, 3 PM $ 82.66
+1.89%
$ 30.85 million $ 150,625
Feb 13, 2 PM $ 81.13
+0.85%
$ 30.27 million $ 140,066
Feb 13, 1 PM $ 80.45
+0.32%
$ 30.02 million $ 142,996
Feb 13, 12 PM $ 80.17
+0.02%
$ 29.91 million $ 136,837