Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $74.84
+0.20%
$27.94 million $300,356
Jul 13, 5 PM $74.69
-1.02%
$27.88 million $293,687
Jul 13, 4 PM $75.46
-0.55%
$28.17 million $287,984
Jul 13, 3 PM $75.88
+0.34%
$28.33 million $291,557
Jul 13, 2 PM $75.62
+0.30%
$28.23 million $292,138
Jul 13, 1 PM $75.4
-0.29%
$28.15 million $287,427
Jul 13, 12 PM $75.61
-1.01%
$28.23 million $286,276
Jul 13, 11 AM $76.38
-0.06%
$28.51 million $287,587
Jul 13, 10 AM $76.43
-0.17%
$28.53 million $291,414
Jul 13, 9 AM $76.56
-0.15%
$28.58 million $291,610
Jul 13, 8 AM $76.68
+0.04%
$28.62 million $298,451
Jul 13, 7 AM $76.65
+0.55%
$28.61 million $299,252
Jul 13, 6 AM $76.25
+0.15%
$28.47 million $298,323
Jul 13, 5 AM $76.13
+0.53%
$28.42 million $287,879
Jul 13, 4 AM $75.78
+0.26%
$28.29 million $289,375
Jul 13, 3 AM $75.59
-1.47%
$28.22 million $285,891
Jul 13, 2 AM $76.6
-0.02%
$28.6 million $281,897
Jul 13, 1 AM $76.69
-0.79%
$28.63 million $280,181
Jul 13, 12 AM $77.29
+0.72%
$28.85 million $281,299
Jul 12, 11 PM $76.73
+0.24%
$28.64 million $293,820
Jul 12, 10 PM $76.51
-0.70%
$28.56 million $295,582
Jul 12, 9 PM $77.07
-0.73%
$28.77 million $269,354
Jul 12, 8 PM $77.64
+0.18%
$28.98 million $95,756
Jul 12, 7 PM $77.49
+0.03%
$28.93 million $91,269
Jul 12, 6 PM $77.47
-0.15%
$28.92 million $89,631
Jul 12, 5 PM $77.59
+0.05%
$28.96 million $82,533
Jul 12, 4 PM $77.55
-2.01%
$28.95 million $94,267
Jul 12, 3 PM $78.99
+0.42%
$29.49 million $99,721
Jul 12, 2 PM $77.17
+0.11%
$28.81 million $91,200
Jul 12, 1 PM $77.11
+0.22%
$28.79 million $88,464
Jul 12, 12 PM $76.94
+0.02%
$28.72 million $82,320
Jul 12, 11 AM $78.69
+0.36%
$29.37 million $89,478
Jul 12, 10 AM $78.4
+2.45%
$29.27 million $84,688
Jul 12, 9 AM $76.58
-0.20%
$28.59 million $82,675
Jul 12, 8 AM $76.75
+0.23%
$28.65 million $76,680
Jul 12, 7 AM $76.57
+0.54%
$28.58 million $75,692
Jul 12, 6 AM $76.16
-0.77%
$28.43 million $72,754
Jul 12, 5 AM $76.75
-0.22%
$28.65 million $72,443
Jul 12, 4 AM $76.93
-0.03%
$28.72 million $70,566
Jul 12, 3 AM $76.95
+0.35%
$28.73 million $63,259
Jul 12, 2 AM $76.68
+0.20%
$28.63 million $64,743
Jul 12, 1 AM $76.63
+0.85%
$28.61 million $68,655
Jul 12, 12 AM $75.99
-1.09%
$28.37 million $67,058
Jul 11, 11 PM $76.87
-1.69%
$28.7 million $50,873
Jul 11, 10 PM $78.2
+0.02%
$29.19 million $53,298
Jul 11, 9 PM $78.3
-0.06%
$29.23 million $53,466
Jul 11, 8 PM $78.35
+0.19%
$29.25 million $53,253
Jul 11, 7 PM $78.17
-0.15%
$29.18 million $53,579
Jul 11, 6 PM $78.31
+0.13%
$29.23 million $56,708
Jul 11, 5 PM $78.21
+0.06%
$29.2 million $58,609