SOL (Wormhole) Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 80.17
+0.02%
$ 29.91 million $ 136,837
Feb 13, 11 AM $ 80.15
-0.12%
$ 29.91 million $ 132,274
Feb 13, 10 AM $ 80.25
+0.63%
$ 29.94 million $ 126,020
Feb 13, 9 AM $ 79.76
+0.71%
$ 29.76 million $ 100,119
Feb 13, 8 AM $ 78.95
+0.24%
$ 29.46 million $ 97,280
Feb 13, 7 AM $ 78.75
+0.61%
$ 29.38 million $ 91,672
Feb 13, 6 AM $ 78.27
-0.40%
$ 29.2 million $ 68,048
Feb 13, 5 AM $ 78.79
-0.07%
$ 29.4 million $ 64,920
Feb 13, 4 AM $ 78.85
-0.11%
$ 29.42 million $ 63,849
Feb 13, 3 AM $ 78.94
-0.05%
$ 29.45 million $ 120,726
Feb 13, 2 AM $ 78.97
+0.58%
$ 29.46 million $ 252,285
Feb 13, 1 AM $ 78.52
+0.81%
$ 29.3 million $ 231,541
Feb 13, 12 AM $ 77.89
-0.46%
$ 29.06 million $ 220,186
Feb 12, 11 PM $ 78.24
+0.27%
$ 29.19 million $ 218,025
Feb 12, 10 PM $ 78.03
+1.15%
$ 29.12 million $ 215,110
Feb 12, 9 PM $ 77.14
+0.11%
$ 28.78 million $ 205,447
Feb 12, 8 PM $ 77.06
-1.11%
$ 28.75 million $ 205,251
Feb 12, 7 PM $ 77.92
-0.18%
$ 29.07 million $ 190,886
Feb 12, 6 PM $ 78.03
-0.50%
$ 29.11 million $ 169,319
Feb 12, 5 PM $ 78.42
-0.36%
$ 29.29 million $ 146,535
Feb 12, 4 PM $ 78.7
-2.30%
$ 29.36 million $ 116,831
Feb 12, 3 PM $ 80.55
-0.90%
$ 30.06 million $ 103,766
Feb 12, 2 PM $ 81.28
-0.16%
$ 30.33 million $ 90,862
Feb 12, 1 PM $ 81.41
+0.05%
$ 30.38 million $ 88,577
Feb 12, 12 PM $ 81.37
-0.77%
$ 30.36 million $ 78,995
Feb 12, 11 AM $ 82
+0.30%
$ 30.6 million $ 73,857
Feb 12, 10 AM $ 81.76
+0.38%
$ 30.51 million $ 65,680
Feb 12, 9 AM $ 81.41
+1.28%
$ 30.38 million $ 64,216
Feb 12, 8 AM $ 80.39
-0.22%
$ 29.99 million $ 37,381
Feb 12, 7 AM $ 80.56
-0.16%
$ 30.06 million $ 34,688
Feb 12, 6 AM $ 80.61
+0.38%
$ 30.08 million $ 33,086
Feb 12, 5 AM $ 80.31
-0.29%
$ 29.97 million $ 33,430
Feb 12, 4 AM $ 80.54
+0.51%
$ 30.05 million $ 57,842
Feb 12, 3 AM $ 80.14
-0.01%
$ 29.9 million $ 112,408
Feb 12, 2 AM $ 80.14
-0.30%
$ 29.9 million $ 218,538
Feb 12, 1 AM $ 80.39
+1.12%
$ 29.99 million $ 220,655
Feb 12, 12 AM $ 79.49
+0.28%
$ 29.66 million $ 216,709
Feb 11, 11 PM $ 79.27
-0.86%
$ 29.58 million $ 216,485
Feb 11, 10 PM $ 79.96
-1.00%
$ 29.83 million $ 217,951
Feb 11, 9 PM $ 80.76
+1.31%
$ 30.13 million $ 217,117
Feb 11, 8 PM $ 79.72
-0.30%
$ 29.74 million $ 204,426
Feb 11, 7 PM $ 79.95
+0.13%
$ 29.83 million $ 190,565
Feb 11, 6 PM $ 79.85
+0.18%
$ 29.79 million $ 180,251
Feb 11, 5 PM $ 79.71
-0.04%
$ 29.74 million $ 172,991
Feb 11, 4 PM $ 79.74
-0.01%
$ 29.75 million $ 149,692
Feb 11, 3 PM $ 79.62
-2.62%
$ 29.71 million $ 146,116
Feb 11, 2 PM $ 81.76
+0.61%
$ 30.51 million $ 132,349
Feb 11, 1 PM $ 81.26
+0.06%
$ 30.32 million $ 112,804
Feb 11, 12 PM $ 81.21
+0.15%
$ 30.3 million $ 109,614
Feb 11, 11 AM $ 81.09
+0.67%
$ 30.26 million $ 101,707