Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $104.27
+0.32%
$33.91 million $104,153
Sep 6, 1 AM $103.94
+0.31%
$33.8 million $95,453
Sep 6, 12 AM $103.61
+0.17%
$33.69 million $91,459
Sep 5, 11 PM $103.44
-0.13%
$33.69 million $83,265
Sep 5, 10 PM $103.57
-0.30%
$33.73 million $84,239
Sep 5, 9 PM $103.89
+0.37%
$33.84 million $86,820
Sep 5, 8 PM $103.5
-0.12%
$33.71 million $83,648
Sep 5, 7 PM $103.63
-0.17%
$33.75 million $77,983
Sep 5, 6 PM $103.84
+0.05%
$33.82 million $79,053
Sep 5, 5 PM $103.78
+0.49%
$33.8 million $77,703
Sep 5, 4 PM $103.25
+0.35%
$33.63 million $78,694
Sep 5, 3 PM $102.89
-0.07%
$33.51 million $80,307
Sep 5, 2 PM $102.96
+0.09%
$33.53 million $79,914
Sep 5, 1 PM $102.88
-0.03%
$33.51 million $79,154
Sep 5, 12 PM $102.9
+0.47%
$33.51 million $78,171
Sep 5, 11 AM $102.34
-0.06%
$33.33 million $81,521
Sep 5, 10 AM $102.47
+0.04%
$33.38 million $81,040
Sep 5, 9 AM $102.42
+0.07%
$33.36 million $79,237
Sep 5, 8 AM $102.32
+0.06%
$33.33 million $76,433
Sep 5, 7 AM $102.27
+0.26%
$33.31 million $79,523
Sep 5, 6 AM $101.99
+0.35%
$33.22 million $71,781
Sep 5, 5 AM $101.62
-0.03%
$33.1 million $76,491
Sep 5, 4 AM $101.74
-0.11%
$33.14 million $76,961
Sep 5, 3 AM $101.88
+0.26%
$33.18 million $81,856
Sep 5, 2 AM $101.77
-0.09%
$33.15 million $103,605
Sep 5, 1 AM $101.86
+0.00%
$33.18 million $106,926
Sep 5, 12 AM $101.78
+0.08%
$33.15 million $109,865
Sep 4, 11 PM $101.69
+0.07%
$33.12 million $116,116
Sep 4, 10 PM $101.62
-0.06%
$33.1 million $126,003
Sep 4, 9 PM $101.72
-0.07%
$33.13 million $170,134
Sep 4, 8 PM $101.79
+0.01%
$33.15 million $171,582
Sep 4, 7 PM $101.76
+0.19%
$33.14 million $195,941
Sep 4, 6 PM $101.55
+0.11%
$33.08 million $194,516
Sep 4, 5 PM $101.7
+0.06%
$33.12 million $196,462
Sep 4, 4 PM $101.61
+0.09%
$33.1 million $199,291
Sep 4, 3 PM $101.42
+0.18%
$33.03 million $219,201
Sep 4, 2 PM $101.24
-0.30%
$32.97 million $366,904
Sep 4, 1 PM $101.54
+0.32%
$33.07 million $458,826
Sep 4, 12 PM $101.22
-2.92%
$32.97 million $547,997
Sep 4, 11 AM $104.26
-0.05%
$33.96 million $544,949
Sep 4, 10 AM $104.3
-0.42%
$33.97 million $547,322
Sep 4, 9 AM $104.75
+0.50%
$34.12 million $544,834
Sep 4, 8 AM $104.22
+0.39%
$33.95 million $538,806
Sep 4, 7 AM $103.83
-0.06%
$33.82 million $540,663
Sep 4, 6 AM $103.89
+0.07%
$33.84 million $542,880
Sep 4, 5 AM $103.82
-0.02%
$33.81 million $533,603
Sep 4, 4 AM $103.79
+0.11%
$33.81 million $535,390
Sep 4, 3 AM $103.68
-0.08%
$33.77 million $536,066
Sep 4, 2 AM $103.74
-0.01%
$33.79 million $534,641
Sep 4, 1 AM $103.75
-0.06%
$33.79 million $535,621