SOL (Wormhole) Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 81.21
+0.15%
$ 30.3 million $ 109,614
Feb 11, 11 AM $ 81.09
+0.67%
$ 30.26 million $ 101,707
Feb 11, 10 AM $ 80.55
-0.30%
$ 30.05 million $ 94,562
Feb 11, 9 AM $ 80.79
-0.09%
$ 30.15 million $ 91,427
Feb 11, 8 AM $ 80.86
-0.14%
$ 30.17 million $ 89,207
Feb 11, 7 AM $ 80.97
-0.22%
$ 30.21 million $ 85,349
Feb 11, 6 AM $ 81.15
-1.17%
$ 30.28 million $ 78,373
Feb 11, 5 AM $ 82.11
-0.36%
$ 30.64 million $ 69,550
Feb 11, 4 AM $ 82.41
-1.09%
$ 30.75 million $ 62,385
Feb 11, 3 AM $ 83.32
-0.80%
$ 31.09 million $ 443,492
Feb 11, 2 AM $ 83.99
+0.66%
$ 31.34 million $ 492,145
Feb 11, 1 AM $ 83.36
+0.04%
$ 31.1 million $ 470,066
Feb 11, 12 AM $ 83.32
+0.43%
$ 31.09 million $ 465,380
Feb 10, 11 PM $ 82.96
+0.05%
$ 30.96 million $ 460,238
Feb 10, 10 PM $ 82.92
+0.42%
$ 30.94 million $ 457,616
Feb 10, 9 PM $ 82.57
-0.57%
$ 30.81 million $ 454,631
Feb 10, 8 PM $ 83.04
-0.18%
$ 30.98 million $ 439,479
Feb 10, 7 PM $ 83.19
+0.01%
$ 31.04 million $ 430,381
Feb 10, 6 PM $ 83.18
-1.93%
$ 31.04 million $ 415,188
Feb 10, 5 PM $ 84.81
+0.41%
$ 31.65 million $ 401,575
Feb 10, 4 PM $ 84.46
+0.15%
$ 31.52 million $ 399,979
Feb 10, 3 PM $ 84.34
-0.06%
$ 31.47 million $ 398,467
Feb 10, 2 PM $ 84.39
-0.19%
$ 31.49 million $ 390,840
Feb 10, 1 PM $ 84.55
+0.28%
$ 31.55 million $ 365,799
Feb 10, 12 PM $ 84.31
+0.40%
$ 31.46 million $ 360,795
Feb 10, 11 AM $ 84.26
-0.29%
$ 31.44 million $ 359,348
Feb 10, 10 AM $ 84.5
-0.58%
$ 31.53 million $ 354,657
Feb 10, 9 AM $ 85
+0.33%
$ 31.72 million $ 347,615
Feb 10, 8 AM $ 84.72
-0.01%
$ 31.61 million $ 339,049
Feb 10, 7 AM $ 84.73
-0.16%
$ 31.61 million $ 326,260
Feb 10, 6 AM $ 84.86
-0.98%
$ 31.66 million $ 299,584
Feb 10, 5 AM $ 85.7
-0.67%
$ 31.98 million $ 287,398
Feb 10, 4 AM $ 86.28
+0.78%
$ 32.19 million $ 283,467
Feb 10, 3 AM $ 85.61
-1.44%
$ 31.94 million $ 261,890
Feb 10, 2 AM $ 86.88
+0.08%
$ 32.42 million $ 240,274
Feb 10, 1 AM $ 86.81
+0.11%
$ 32.39 million $ 235,642
Feb 10, 12 AM $ 86.72
-0.21%
$ 32.36 million $ 235,156
Feb 9, 11 PM $ 86.9
-0.46%
$ 32.44 million $ 227,223
Feb 9, 10 PM $ 87.31
-0.20%
$ 32.58 million $ 227,329
Feb 9, 9 PM $ 87.48
-0.30%
$ 32.64 million $ 224,157
Feb 9, 8 PM $ 87.75
-0.24%
$ 32.74 million $ 221,523
Feb 9, 7 PM $ 87.9
-0.03%
$ 32.71 million $ 220,743
Feb 9, 6 PM $ 87.93
-0.11%
$ 32.81 million $ 211,470
Feb 9, 5 PM $ 88.02
+1.59%
$ 32.84 million $ 204,613
Feb 9, 4 PM $ 86.65
+2.00%
$ 32.33 million $ 188,393
Feb 9, 3 PM $ 84.95
+0.60%
$ 31.7 million $ 176,757
Feb 9, 2 PM $ 83.65
-1.15%
$ 31.21 million $ 161,387
Feb 9, 1 PM $ 84.62
+0.89%
$ 31.58 million $ 150,201
Feb 9, 12 PM $ 83.88
+0.15%
$ 31.3 million $ 149,187
Feb 9, 11 AM $ 83.76
+0.26%
$ 31.25 million $ 147,898