SOL (Wormhole) Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 83.76
+0.26%
$ 31.25 million $ 147,898
Feb 9, 10 AM $ 83.54
-1.08%
$ 31.17 million $ 141,548
Feb 9, 9 AM $ 84.45
-0.66%
$ 31.51 million $ 131,468
Feb 9, 8 AM $ 85.01
-0.92%
$ 31.72 million $ 119,173
Feb 9, 7 AM $ 85.8
-0.68%
$ 32.03 million $ 101,333
Feb 9, 6 AM $ 86.39
-0.99%
$ 32.23 million $ 132,598
Feb 9, 5 AM $ 87.25
-0.07%
$ 32.56 million $ 117,559
Feb 9, 4 AM $ 87.32
+0.29%
$ 32.58 million $ 116,171
Feb 9, 3 AM $ 87.06
-0.23%
$ 32.48 million $ 396,368
Feb 9, 2 AM $ 87.26
+0.67%
$ 32.56 million $ 442,506
Feb 9, 1 AM $ 86.68
-0.18%
$ 32.34 million $ 441,107
Feb 9, 12 AM $ 86.84
-0.53%
$ 32.4 million $ 432,515
Feb 8, 11 PM $ 87.3
+0.27%
$ 32.57 million $ 420,579
Feb 8, 10 PM $ 87.06
-0.15%
$ 32.48 million $ 413,981
Feb 8, 9 PM $ 87.19
-0.69%
$ 32.53 million $ 415,734
Feb 8, 8 PM $ 87.8
-0.76%
$ 32.76 million $ 414,809
Feb 8, 7 PM $ 88.47
+1.26%
$ 33.01 million $ 396,441
Feb 8, 6 PM $ 87.37
+0.57%
$ 32.6 million $ 384,766
Feb 8, 5 PM $ 86.87
+0.23%
$ 32.41 million $ 372,018
Feb 8, 4 PM $ 86.68
-1.39%
$ 32.57 million $ 366,959
Feb 8, 3 PM $ 87.9
-0.48%
$ 32.8 million $ 351,920
Feb 8, 2 PM $ 88.32
-0.03%
$ 32.95 million $ 341,516
Feb 8, 1 PM $ 88.32
+0.22%
$ 32.95 million $ 331,866
Feb 8, 12 PM $ 88.12
-0.12%
$ 32.88 million $ 325,342
Feb 8, 11 AM $ 87.88
+0.87%
$ 32.79 million $ 303,150
Feb 8, 10 AM $ 87.13
-0.83%
$ 32.51 million $ 218,450
Feb 8, 9 AM $ 87.83
+0.44%
$ 32.77 million $ 194,763
Feb 8, 8 AM $ 87.44
+0.46%
$ 32.63 million $ 188,048
Feb 8, 7 AM $ 87.04
-0.18%
$ 32.48 million $ 185,208
Feb 8, 6 AM $ 87.21
+0.09%
$ 32.54 million $ 179,779
Feb 8, 5 AM $ 87.1
+0.12%
$ 32.5 million $ 179,010
Feb 8, 4 AM $ 86.88
-0.31%
$ 32.42 million $ 179,118
Feb 8, 3 AM $ 87.15
-0.43%
$ 32.52 million $ 198,706
Feb 8, 2 AM $ 87.52
-0.42%
$ 32.66 million $ 477,141
Feb 8, 1 AM $ 87.88
+0.18%
$ 32.79 million $ 470,251
Feb 8, 12 AM $ 87.72
-0.20%
$ 32.73 million $ 471,024
Feb 7, 11 PM $ 87.9
-0.25%
$ 32.8 million $ 464,759
Feb 7, 10 PM $ 88.12
-0.35%
$ 32.88 million $ 449,630
Feb 7, 9 PM $ 88.43
-0.63%
$ 33 million $ 443,949
Feb 7, 8 PM $ 88.99
+0.61%
$ 33.2 million $ 424,434
Feb 7, 7 PM $ 88.55
-0.10%
$ 33.04 million $ 414,754
Feb 7, 6 PM $ 88.64
+1.31%
$ 33.07 million $ 405,277
Feb 7, 5 PM $ 87.49
+0.58%
$ 32.65 million $ 351,854
Feb 7, 4 PM $ 86.99
+0.51%
$ 32.46 million $ 308,612
Feb 7, 3 PM $ 86.55
+0.87%
$ 32.29 million $ 72,255
Feb 7, 2 PM $ 85.8
-0.19%
$ 32.02 million $ 57,474
Feb 7, 1 PM $ 85.97
-0.02%
$ 32.08 million $ 34,577
Feb 7, 12 PM $ 85.99
+1.02%
$ 32.08 million $ 31,248
Feb 7, 11 AM $ 85.16
+0.30%
$ 31.67 million $ 431,968
Feb 7, 10 AM $ 84.9
-0.01%
$ 31.68 million $ 426,011