Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $103.75
-0.06%
$33.79 million $535,621
Sep 4, 12 AM $103.8
-0.42%
$33.81 million $530,980
Sep 3, 11 PM $104.25
-0.12%
$33.95 million $524,626
Sep 3, 10 PM $104.4
-0.86%
$34 million $519,749
Sep 3, 9 PM $105.3
+0.15%
$34.3 million $502,267
Sep 3, 8 PM $105.15
-0.25%
$34.25 million $506,727
Sep 3, 7 PM $105.42
+0.21%
$34.33 million $509,214
Sep 3, 6 PM $105.05
+0.24%
$34.21 million $469,223
Sep 3, 5 PM $104.85
+0.44%
$34.15 million $469,144
Sep 3, 4 PM $104.39
+0.03%
$34 million $464,954
Sep 3, 3 PM $104.36
+0.23%
$33.99 million $458,663
Sep 3, 2 PM $104.1
+2.31%
$33.9 million $404,738
Sep 3, 1 PM $101.75
+0.20%
$33.14 million $198,976
Sep 3, 12 PM $101.71
+0.78%
$33.13 million $130,106
Sep 3, 11 AM $100.88
+0.47%
$32.86 million $124,755
Sep 3, 10 AM $100.39
-0.19%
$32.7 million $137,524
Sep 3, 9 AM $100.58
-0.31%
$32.76 million $149,390
Sep 3, 8 AM $100.89
+0.08%
$32.86 million $159,593
Sep 3, 7 AM $100.84
-0.04%
$32.84 million $157,667
Sep 3, 6 AM $100.88
+0.64%
$32.86 million $160,223
Sep 3, 5 AM $100.23
-0.35%
$32.65 million $164,736
Sep 3, 4 AM $100.58
-0.13%
$32.76 million $164,324
Sep 3, 3 AM $100.7
-0.05%
$32.8 million $156,686
Sep 3, 2 AM $100.75
+0.80%
$32.81 million $163,302
Sep 3, 1 AM $99.91
-0.04%
$32.54 million $151,264
Sep 3, 12 AM $99.94
-0.11%
$32.55 million $151,176
Sep 2, 11 PM $100.04
+0.70%
$32.58 million $150,379
Sep 2, 10 PM $99.35
-0.24%
$32.36 million $137,667
Sep 2, 9 PM $99.59
-0.02%
$32.44 million $131,902
Sep 2, 8 PM $99.6
+0.51%
$32.44 million $137,663
Sep 2, 7 PM $99.07
-0.21%
$32.27 million $132,743
Sep 2, 6 PM $99.28
+0.32%
$32.34 million $147,342
Sep 2, 5 PM $98.97
-0.19%
$32.23 million $168,110
Sep 2, 4 PM $99.16
+0.25%
$32.3 million $168,126
Sep 2, 3 PM $98.91
-0.09%
$32.22 million $164,658
Sep 2, 2 PM $99
-0.12%
$32.25 million $123,510
Sep 2, 1 PM $99.12
+1.12%
$32.28 million $118,083
Sep 2, 12 PM $98.02
+0.20%
$31.93 million $123,072
Sep 2, 11 AM $97.83
-0.15%
$31.86 million $131,881
Sep 2, 10 AM $97.98
-0.67%
$31.91 million $120,075
Sep 2, 9 AM $98.64
-0.85%
$32.13 million $117,317
Sep 2, 8 AM $99.47
-0.83%
$32.4 million $105,962
Sep 2, 7 AM $100.3
+0.12%
$32.67 million $137,565
Sep 2, 6 AM $100.1
-0.37%
$32.6 million $137,520
Sep 2, 5 AM $100.47
+0.23%
$32.72 million $132,252
Sep 2, 4 AM $100.24
+0.01%
$32.65 million $68,699
Sep 2, 3 AM $100.24
+0.73%
$32.65 million $130,714
Sep 2, 2 AM $99.5
+0.06%
$32.41 million $120,545
Sep 2, 1 AM $99.44
-0.48%
$32.39 million $117,161
Sep 2, 12 AM $99.95
+0.33%
$32.55 million $123,655