SOL (Wormhole) Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 85.16
+0.30%
$ 31.67 million $ 431,968
Feb 7, 10 AM $ 84.9
-0.01%
$ 31.68 million $ 426,011
Feb 7, 9 AM $ 84.91
-0.47%
$ 31.68 million $ 419,200
Feb 7, 8 AM $ 85.31
-0.40%
$ 31.83 million $ 410,976
Feb 7, 7 AM $ 85.66
-2.05%
$ 31.96 million $ 403,789
Feb 7, 6 AM $ 87.46
-0.72%
$ 32.63 million $ 405,847
Feb 7, 5 AM $ 88.09
+0.28%
$ 32.87 million $ 402,932
Feb 7, 4 AM $ 87.84
-0.29%
$ 32.78 million $ 403,411
Feb 7, 3 AM $ 88.09
+1.22%
$ 32.87 million $ 387,694
Feb 7, 2 AM $ 87.04
-0.10%
$ 32.48 million $ 1.4 million
Feb 7, 1 AM $ 87.13
+0.62%
$ 32.51 million $ 1.4 million
Feb 7, 12 AM $ 86.59
-1.55%
$ 32.31 million $ 1.38 million
Feb 6, 11 PM $ 87.96
-1.38%
$ 32.82 million $ 1.33 million
Feb 6, 10 PM $ 89.19
+1.73%
$ 33.28 million $ 1.28 million
Feb 6, 9 PM $ 87.67
+0.85%
$ 32.71 million $ 1.23 million
Feb 6, 8 PM $ 87.14
+0.67%
$ 32.51 million $ 1.16 million
Feb 6, 7 PM $ 86.56
+0.39%
$ 32.3 million $ 1.09 million
Feb 6, 6 PM $ 86.23
-1.44%
$ 32.18 million $ 1.08 million
Feb 6, 5 PM $ 87.5
+0.98%
$ 32.65 million $ 1.09 million
Feb 6, 4 PM $ 86.64
+2.78%
$ 32.33 million $ 1 million
Feb 6, 3 PM $ 84.3
+1.62%
$ 31.45 million $ 917,128
Feb 6, 2 PM $ 82.95
-0.47%
$ 30.95 million $ 872,744
Feb 6, 1 PM $ 83.33
+2.21%
$ 31.09 million $ 853,812
Feb 6, 12 PM $ 81.53
+0.26%
$ 30.42 million $ 810,128
Feb 6, 11 AM $ 81.32
+0.28%
$ 30.35 million $ 762,684
Feb 6, 10 AM $ 81.1
-0.17%
$ 30.28 million $ 741,859
Feb 6, 9 AM $ 81.23
+2.57%
$ 30.31 million $ 695,824
Feb 6, 8 AM $ 79.2
-0.62%
$ 29.55 million $ 653,913
Feb 6, 7 AM $ 79.7
+0.00%
$ 29.74 million $ 632,678
Feb 6, 6 AM $ 79.83
-1.33%
$ 29.79 million $ 600,740
Feb 6, 5 AM $ 80.9
+4.18%
$ 30.19 million $ 552,542
Feb 6, 4 AM $ 77.66
+1.68%
$ 28.98 million $ 522,039
Feb 6, 3 AM $ 76.32
-1.08%
$ 28.46 million $ 513,889
Feb 6, 2 AM $ 77.15
-2.78%
$ 28.79 million $ 1.81 million
Feb 6, 1 AM $ 79.35
+6.94%
$ 29.61 million $ 1.79 million
Feb 6, 12 AM $ 74.2
-5.58%
$ 27.68 million $ 1.53 million
Feb 5, 11 PM $ 78.58
-1.96%
$ 29.32 million $ 1.41 million
Feb 5, 10 PM $ 80.15
+1.48%
$ 29.91 million $ 1.39 million
Feb 5, 9 PM $ 78.99
-0.53%
$ 29.46 million $ 1.29 million
Feb 5, 8 PM $ 79.41
-3.13%
$ 29.63 million $ 1.2 million
Feb 5, 7 PM $ 81.98
+0.37%
$ 30.59 million $ 1.18 million
Feb 5, 6 PM $ 81.68
-1.89%
$ 30.48 million $ 1.09 million
Feb 5, 5 PM $ 83.25
-2.59%
$ 31.06 million $ 1.07 million
Feb 5, 4 PM $ 85.46
-0.17%
$ 31.89 million $ 1.03 million
Feb 5, 3 PM $ 85.61
-4.50%
$ 31.94 million $ 962,933
Feb 5, 2 PM $ 89.66
+1.14%
$ 33.46 million $ 973,526
Feb 5, 1 PM $ 88.66
-0.42%
$ 33.08 million $ 926,967
Feb 5, 12 PM $ 89.03
-1.08%
$ 33.22 million $ 886,387
Feb 5, 11 AM $ 90
-0.31%
$ 33.58 million $ 867,793
Feb 5, 10 AM $ 90.49
-2.27%
$ 33.77 million $ 595,976