Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $99.44
-0.48%
$32.39 million $117,161
Sep 2, 12 AM $99.95
+0.33%
$32.55 million $123,655
Sep 1, 11 PM $99.63
+0.20%
$32.45 million $124,392
Sep 1, 10 PM $99.44
-0.10%
$32.39 million $124,562
Sep 1, 9 PM $99.52
-0.33%
$32.41 million $125,693
Sep 1, 8 PM $99.82
+0.03%
$32.51 million $138,391
Sep 1, 7 PM $99.79
+0.73%
$32.5 million $137,938
Sep 1, 6 PM $99.06
-2.04%
$32.26 million $181,757
Sep 1, 5 PM $101.16
-0.10%
$32.95 million $132,773
Sep 1, 4 PM $101.27
-0.63%
$32.98 million $138,014
Sep 1, 3 PM $101.95
-0.27%
$33.21 million $149,850
Sep 1, 2 PM $102.25
+0.30%
$33.3 million $153,293
Sep 1, 1 PM $101.94
-0.25%
$33.2 million $157,527
Sep 1, 12 PM $102.2
-0.50%
$33.29 million $163,573
Sep 1, 11 AM $102.95
+0.06%
$33.53 million $161,669
Sep 1, 10 AM $102.89
+0.45%
$33.51 million $166,010
Sep 1, 9 AM $102.44
-0.39%
$33.36 million $167,819
Sep 1, 8 AM $102.84
-0.73%
$33.49 million $171,391
Sep 1, 7 AM $103.59
-0.28%
$33.74 million $223,007
Sep 1, 6 AM $103.88
-0.05%
$33.83 million $228,662
Sep 1, 5 AM $104.02
+0.26%
$33.88 million $235,950
Sep 1, 4 AM $103.76
-0.10%
$33.79 million $236,783
Sep 1, 3 AM $103.89
+0.59%
$33.84 million $243,691
Sep 1, 2 AM $103.27
-0.15%
$33.63 million $244,140
Sep 1, 1 AM $103.42
-0.07%
$33.69 million $254,193
Sep 1, 12 AM $103.51
+0.06%
$33.71 million $255,005
Aug 31, 11 PM $103.44
-0.18%
$33.69 million $272,340
Aug 31, 10 PM $103.62
-0.38%
$33.75 million $284,775
Aug 31, 9 PM $104.05
+0.32%
$33.89 million $299,512
Aug 31, 8 PM $103.71
-0.28%
$33.78 million $281,976
Aug 31, 7 PM $104
-0.50%
$33.87 million $289,691
Aug 31, 6 PM $104.52
+1.15%
$34.04 million $249,775
Aug 31, 5 PM $103.34
+0.14%
$33.66 million $245,233
Aug 31, 4 PM $103.19
-0.31%
$33.61 million $250,277
Aug 31, 3 PM $103.51
-0.17%
$33.71 million $291,562
Aug 31, 2 PM $103.68
+0.88%
$33.77 million $291,394
Aug 31, 1 PM $102.77
-0.47%
$33.47 million $290,429
Aug 31, 12 PM $103.07
-0.44%
$33.57 million $318,613
Aug 31, 11 AM $103.54
-0.01%
$33.72 million $306,774
Aug 31, 10 AM $103.56
+0.32%
$33.73 million $297,899
Aug 31, 9 AM $103.28
+0.20%
$33.64 million $291,558
Aug 31, 8 AM $103.07
+0.28%
$33.57 million $303,171
Aug 31, 7 AM $102.78
+0.02%
$33.48 million $302,024
Aug 31, 6 AM $102.76
+0.23%
$33.47 million $297,498
Aug 31, 5 AM $102.36
+0.76%
$33.34 million $293,794
Aug 31, 4 AM $101.52
-0.42%
$33.06 million $287,591
Aug 31, 3 AM $101.95
+0.23%
$33.21 million $285,074
Aug 31, 2 AM $101.69
+0.08%
$33.12 million $285,862
Aug 31, 1 AM $101.61
-0.52%
$33.09 million $276,901
Aug 31, 12 AM $101.94
+0.47%
$33.2 million $272,208