SOL (Wormhole) Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 90
-0.31%
$ 33.58 million $ 867,793
Feb 5, 10 AM $ 90.49
-2.27%
$ 33.77 million $ 595,976
Feb 5, 9 AM $ 92.7
+1.60%
$ 34.59 million $ 571,256
Feb 5, 8 AM $ 91.23
+0.40%
$ 34.04 million $ 547,358
Feb 5, 7 AM $ 90.87
+0.68%
$ 33.91 million $ 525,066
Feb 5, 6 AM $ 90.27
-1.15%
$ 33.68 million $ 512,036
Feb 5, 5 AM $ 91.39
-0.14%
$ 34.1 million $ 493,178
Feb 5, 4 AM $ 91.53
+0.75%
$ 34.15 million $ 442,667
Feb 5, 3 AM $ 90.87
-0.77%
$ 33.91 million $ 408,890
Feb 5, 2 AM $ 91.58
-0.72%
$ 34.17 million $ 1.19 million
Feb 5, 1 AM $ 92.25
+0.24%
$ 34.42 million $ 1.16 million
Feb 5, 12 AM $ 92.03
-0.30%
$ 34.34 million $ 1.16 million
Feb 4, 11 PM $ 92.3
+0.93%
$ 34.44 million $ 1.12 million
Feb 4, 10 PM $ 91.45
+0.66%
$ 34.12 million $ 1.09 million
Feb 4, 9 PM $ 90.85
-2.91%
$ 33.9 million $ 1.04 million
Feb 4, 8 PM $ 93.57
-0.93%
$ 34.91 million $ 1.04 million
Feb 4, 7 PM $ 94.44
+2.39%
$ 35.24 million $ 1.01 million
Feb 4, 6 PM $ 92.24
+0.77%
$ 34.58 million $ 860,517
Feb 4, 5 PM $ 91.37
-0.65%
$ 34.09 million $ 724,737
Feb 4, 4 PM $ 91.8
-0.75%
$ 34.25 million $ 642,411
Feb 4, 3 PM $ 92.49
-1.11%
$ 34.44 million $ 572,798
Feb 4, 2 PM $ 93.54
-1.32%
$ 34.9 million $ 542,775
Feb 4, 1 PM $ 95.83
-0.24%
$ 35.76 million $ 520,056
Feb 4, 12 PM $ 96.06
-0.25%
$ 35.84 million $ 517,235
Feb 4, 11 AM $ 96.3
-0.72%
$ 35.93 million $ 501,654
Feb 4, 10 AM $ 96.99
+0.22%
$ 36.19 million $ 442,069
Feb 4, 9 AM $ 96.78
-0.93%
$ 36.11 million $ 429,612
Feb 4, 8 AM $ 97.69
-0.12%
$ 36.45 million $ 418,803
Feb 4, 7 AM $ 97.81
-0.45%
$ 36.5 million $ 391,010
Feb 4, 6 AM $ 98.26
+0.95%
$ 36.66 million $ 369,593
Feb 4, 5 AM $ 97.29
-1.26%
$ 36.3 million $ 336,459
Feb 4, 4 AM $ 98.65
-0.55%
$ 36.81 million $ 292,610
Feb 4, 3 AM $ 99.19
+1.19%
$ 37.01 million $ 268,826
Feb 4, 2 AM $ 98
-1.32%
$ 36.56 million $ 665,604
Feb 4, 1 AM $ 99.31
+1.16%
$ 37.06 million $ 632,790
Feb 4, 12 AM $ 98.17
+0.23%
$ 36.63 million $ 629,424
Feb 3, 11 PM $ 97.95
-1.05%
$ 36.55 million $ 614,850
Feb 3, 10 PM $ 98.99
-1.47%
$ 36.94 million $ 605,311
Feb 3, 9 PM $ 100.47
-0.83%
$ 37.49 million $ 605,036
Feb 3, 8 PM $ 101.31
+1.91%
$ 37.8 million $ 565,872
Feb 3, 7 PM $ 99.45
+2.61%
$ 37.11 million $ 445,992
Feb 3, 6 PM $ 97
-2.63%
$ 36.19 million $ 360,368
Feb 3, 5 PM $ 99.63
-0.99%
$ 37.17 million $ 283,222
Feb 3, 4 PM $ 100.62
-1.66%
$ 37.55 million $ 256,344
Feb 3, 3 PM $ 102.32
+0.96%
$ 38.18 million $ 215,811
Feb 3, 2 PM $ 101.6
-1.65%
$ 37.91 million $ 193,873
Feb 3, 1 PM $ 103.3
-0.25%
$ 38.55 million $ 179,118
Feb 3, 12 PM $ 103.56
+0.86%
$ 38.64 million $ 157,139
Feb 3, 11 AM $ 102.67
+0.04%
$ 38.31 million $ 138,770
Feb 3, 10 AM $ 102.63
-0.81%
$ 38.29 million $ 113,722