Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $101.46
-2.44%
$33.04 million $270,266
Aug 30, 10 PM $103.99
-0.33%
$33.87 million $252,955
Aug 30, 9 PM $104.33
-0.93%
$33.98 million $272,269
Aug 30, 8 PM $105.31
-0.59%
$34.3 million $271,017
Aug 30, 7 PM $105.92
-0.27%
$34.5 million $255,972
Aug 30, 6 PM $106.21
+0.18%
$34.59 million $259,821
Aug 30, 5 PM $106
-0.76%
$34.53 million $229,421
Aug 30, 4 PM $106.75
+0.20%
$34.77 million $235,151
Aug 30, 3 PM $106.54
-0.44%
$34.7 million $173,460
Aug 30, 2 PM $107
+0.06%
$34.85 million $167,230
Aug 30, 1 PM $106.96
+1.18%
$34.83 million $183,609
Aug 30, 12 PM $105.66
+0.52%
$34.41 million $139,630
Aug 30, 11 AM $105.11
+0.04%
$34.23 million $140,495
Aug 30, 10 AM $105.07
+0.20%
$34.22 million $141,333
Aug 30, 9 AM $104.86
-0.05%
$34.15 million $147,407
Aug 30, 8 AM $104.91
-0.25%
$34.17 million $134,481
Aug 30, 7 AM $105.14
-0.11%
$34.24 million $131,651
Aug 30, 6 AM $105.18
-0.02%
$34.26 million $132,709
Aug 30, 5 AM $105.18
-0.01%
$34.26 million $134,481
Aug 30, 4 AM $105.1
-0.22%
$34.23 million $134,673
Aug 30, 3 AM $105.34
-0.02%
$34.31 million $128,189
Aug 30, 2 AM $105.36
-0.03%
$34.32 million $127,665
Aug 30, 1 AM $105.42
-0.21%
$34.33 million $135,918
Aug 30, 12 AM $105.64
+0.18%
$34.38 million $138,254
Aug 29, 11 PM $105.46
+0.24%
$34.47 million $137,109
Aug 29, 10 PM $105.21
+0.02%
$34.39 million $138,638
Aug 29, 9 PM $105.16
-0.11%
$34.38 million $111,003
Aug 29, 8 PM $105.34
-0.05%
$34.44 million $127,185
Aug 29, 7 PM $105.4
+0.55%
$34.45 million $128,932
Aug 29, 6 PM $104.83
+0.02%
$34.27 million $161,694
Aug 29, 5 PM $104.86
-0.30%
$34.28 million $170,394
Aug 29, 4 PM $105.17
+0.23%
$34.38 million $204,164
Aug 29, 3 PM $104.94
+0.27%
$34.31 million $307,571
Aug 29, 2 PM $104.66
+0.98%
$34.21 million $341,058
Aug 29, 1 PM $103.64
+0.02%
$33.88 million $365,915
Aug 29, 12 PM $103.62
-0.09%
$33.87 million $368,667
Aug 29, 11 AM $103.71
+0.14%
$33.9 million $402,478
Aug 29, 10 AM $103.58
-0.11%
$33.86 million $416,345
Aug 29, 9 AM $103.7
+0.06%
$33.9 million $452,658
Aug 29, 8 AM $103.65
-0.16%
$33.88 million $513,167
Aug 29, 7 AM $103.81
+0.02%
$33.93 million $530,570
Aug 29, 6 AM $103.79
-0.19%
$33.93 million $548,016
Aug 29, 5 AM $104
+0.11%
$34 million $692,830
Aug 29, 4 AM $103.89
-0.05%
$33.96 million $709,386
Aug 29, 3 AM $103.94
+0.02%
$33.98 million $717,467
Aug 29, 2 AM $103.91
-0.31%
$33.97 million $762,839
Aug 29, 1 AM $104.22
-0.02%
$34.07 million $782,570
Aug 29, 12 AM $104.26
-0.01%
$34.08 million $798,865
Aug 28, 11 PM $104.26
+0.25%
$34.08 million $891,444
Aug 28, 10 PM $104.01
+0.25%
$34 million $903,512