SOL (Wormhole) Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 102.63
-0.81%
$ 38.29 million $ 113,722
Feb 3, 9 AM $ 103.47
-1.55%
$ 38.61 million $ 363
Feb 3, 8 AM $ 105.26
+0.26%
$ 39.27 million $ 268
Feb 3, 7 AM $ 105.1
+0.52%
$ 39.21 million $ 219
Feb 3, 6 AM $ 104.48
+0.14%
$ 38.99 million $ 320
Feb 3, 5 AM $ 104.33
-0.55%
$ 38.93 million $ 629
Feb 3, 4 AM $ 104.93
+0.85%
$ 39.15 million $ 633
Feb 3, 3 AM $ 104.01
+0.86%
$ 38.81 million $ 730
Feb 3, 2 AM $ 103.21
-1.02%
$ 38.51 million $ 1,001
Feb 3, 1 AM $ 104.27
-0.17%
$ 38.91 million $ 1,012
Feb 3, 12 AM $ 104.4
+0.02%
$ 38.95 million $ 1,013
Feb 2, 11 PM $ 104.45
-0.03%
$ 38.97 million $ 1,013
Feb 2, 10 PM $ 104.46
+0.50%
$ 38.98 million $ 1,133
Feb 2, 9 PM $ 103.87
+0.86%
$ 38.76 million $ 741,654
Feb 2, 8 PM $ 102.73
-0.85%
$ 38.33 million $ 908,820
Feb 2, 7 PM $ 103.76
-0.48%
$ 38.72 million $ 910,545
Feb 2, 6 PM $ 104.31
-0.23%
$ 38.92 million $ 912,002
Feb 2, 5 PM $ 104.56
-0.38%
$ 39.02 million $ 912,920
Feb 2, 4 PM $ 104.96
+0.00%
$ 39.16 million $ 912,923
Feb 2, 3 PM $ 105.13
+1.23%
$ 39.23 million $ 910,774
Feb 2, 2 PM $ 103.88
+0.48%
$ 38.76 million $ 763,751
Feb 2, 1 PM $ 103.39
+0.24%
$ 38.58 million $ 711,520
Feb 2, 12 PM $ 103.14
-0.13%
$ 38.49 million $ 680,758
Feb 2, 11 AM $ 103.27
+0.71%
$ 38.53 million $ 628,960
Feb 2, 10 AM $ 102.54
-0.30%
$ 38.26 million $ 617,773
Feb 2, 9 AM $ 102.85
+1.36%
$ 38.38 million $ 471,198
Feb 2, 8 AM $ 101.47
+0.00%
$ 37.86 million $ 471,256
Feb 2, 7 AM $ 101.72
+1.76%
$ 37.96 million $ 471,246
Feb 2, 6 AM $ 99.67
+1.58%
$ 37.19 million $ 426,965
Feb 2, 5 AM $ 98.12
-2.75%
$ 36.61 million $ 389,152
Feb 2, 4 AM $ 100.9
+1.67%
$ 37.65 million $ 371,750
Feb 2, 3 AM $ 99.36
-1.93%
$ 37.07 million $ 315,074
Feb 2, 2 AM $ 101.32
-0.77%
$ 37.8 million $ 718,336
Feb 2, 1 AM $ 102.09
+0.29%
$ 38.09 million $ 688,208
Feb 2, 12 AM $ 101.79
+0.36%
$ 37.98 million $ 663,166
Feb 1, 11 PM $ 101.43
-0.59%
$ 37.85 million $ 615,444
Feb 1, 10 PM $ 102.03
+0.97%
$ 38.07 million $ 544,166
Feb 1, 9 PM $ 101.05
-0.45%
$ 37.7 million $ 535,180
Feb 1, 8 PM $ 101.5
-0.13%
$ 37.87 million $ 499,488
Feb 1, 7 PM $ 101.64
-1.83%
$ 37.92 million $ 459,476
Feb 1, 6 PM $ 103.54
+1.87%
$ 38.63 million $ 465,232
Feb 1, 5 PM $ 101.63
+0.58%
$ 37.92 million $ 454,657
Feb 1, 4 PM $ 101.05
+0.13%
$ 37.71 million $ 429,610
Feb 1, 3 PM $ 100.92
-2.35%
$ 37.66 million $ 390,430
Feb 1, 2 PM $ 103.35
-1.54%
$ 38.56 million $ 361,013
Feb 1, 1 PM $ 104.96
+0.31%
$ 39.16 million $ 329,219
Feb 1, 12 PM $ 104.64
+0.44%
$ 39.04 million $ 258,648
Feb 1, 11 AM $ 104.18
-0.13%
$ 38.87 million $ 251,744
Feb 1, 10 AM $ 104.32
-1.22%
$ 38.92 million $ 246,786
Feb 1, 9 AM $ 105.61
+0.69%
$ 39.41 million $ 234,763