Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $104.26
+0.25%
$34.08 million $891,444
Aug 28, 10 PM $104.01
+0.25%
$34 million $903,512
Aug 28, 9 PM $103.74
+0.03%
$33.91 million $920,960
Aug 28, 8 PM $103.72
+0.25%
$33.9 million $932,674
Aug 28, 7 PM $103.46
+0.63%
$33.82 million $929,896
Aug 28, 6 PM $102.81
-1.90%
$33.61 million $951,610
Aug 28, 5 PM $104.8
-0.22%
$34.26 million $946,384
Aug 28, 4 PM $105.04
-0.69%
$34.34 million $980,604
Aug 28, 3 PM $105.78
-0.16%
$34.58 million $961,388
Aug 28, 2 PM $105.95
+0.61%
$34.63 million $970,570
Aug 28, 1 PM $105.3
+0.04%
$34.42 million $710,909
Aug 28, 12 PM $105.26
-1.01%
$34.41 million $987,440
Aug 28, 11 AM $106.34
+0.30%
$34.76 million $994,375
Aug 28, 10 AM $106.02
-0.18%
$34.66 million $1.01 million
Aug 28, 9 AM $106.22
-0.54%
$34.72 million $1.06 million
Aug 28, 8 AM $106.79
-0.08%
$34.91 million $1.05 million
Aug 28, 7 AM $106.85
-1.06%
$34.93 million $1.09 million
Aug 28, 6 AM $108.02
+0.53%
$35.31 million $1.15 million
Aug 28, 5 AM $107.45
+0.55%
$35.13 million $1.05 million
Aug 28, 4 AM $106.87
+0.05%
$34.93 million $996,530
Aug 28, 3 AM $106.82
+0.12%
$34.92 million $989,386
Aug 28, 2 AM $106.68
-1.42%
$34.87 million $973,319
Aug 28, 1 AM $108.2
-1.21%
$35.37 million $959,515
Aug 28, 12 AM $109.58
+0.19%
$35.82 million $940,844
Aug 27, 11 PM $109.46
-0.03%
$35.78 million $916,298
Aug 27, 10 PM $109.49
+0.69%
$35.79 million $959,144
Aug 27, 9 PM $108.74
-0.12%
$35.55 million $996,412
Aug 27, 8 PM $108.88
-0.44%
$35.59 million $993,401
Aug 27, 7 PM $109.35
+1.56%
$35.75 million $976,374
Aug 27, 6 PM $107.63
-0.52%
$35.18 million $928,423
Aug 27, 5 PM $108.2
-0.68%
$35.37 million $937,611
Aug 27, 4 PM $108.94
+1.65%
$35.61 million $864,226
Aug 27, 3 PM $107.17
+0.22%
$35.03 million $808,937
Aug 27, 2 PM $106.93
+1.16%
$34.95 million $722,141
Aug 27, 1 PM $105.7
+1.39%
$34.55 million $683,764
Aug 27, 12 PM $104.25
+0.19%
$34.08 million $627,641
Aug 27, 11 AM $104.03
-0.19%
$34.01 million $584,659
Aug 27, 10 AM $104.17
-0.49%
$34.05 million $563,019
Aug 27, 9 AM $104.69
+0.16%
$34.22 million $527,498
Aug 27, 8 AM $104.58
+2.98%
$34.19 million $509,707
Aug 27, 7 AM $101.56
+0.14%
$33.2 million $383,024
Aug 27, 6 AM $101.43
-0.28%
$33.16 million $334,637
Aug 27, 5 AM $101.72
+0.59%
$33.25 million $317,007
Aug 27, 4 AM $101.11
-0.12%
$33.05 million $264,903
Aug 27, 3 AM $101.19
+0.00%
$33.08 million $328,491
Aug 27, 2 AM $101.18
-0.15%
$33.07 million $320,585
Aug 27, 1 AM $101.39
+0.34%
$33.14 million $322,980
Aug 27, 12 AM $101.05
-0.69%
$33.03 million $314,584
Aug 26, 11 PM $101.76
+1.99%
$33.26 million $276,170
Aug 26, 10 PM $99.78
+1.91%
$32.62 million $227,383