Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $99.78
+1.91%
$32.62 million $227,383
Aug 26, 9 PM $97.86
+1.32%
$31.99 million $163,986
Aug 26, 8 PM $96.56
-0.13%
$31.56 million $173,537
Aug 26, 7 PM $96.68
-0.33%
$31.6 million $188,832
Aug 26, 6 PM $97.01
+0.15%
$31.71 million $180,533
Aug 26, 5 PM $96.85
+1.09%
$31.66 million $186,161
Aug 26, 4 PM $95.8
-0.11%
$31.32 million $175,289
Aug 26, 3 PM $95.91
-0.03%
$31.35 million $176,543
Aug 26, 2 PM $95.94
-0.56%
$31.36 million $180,096
Aug 26, 1 PM $96.48
-0.31%
$31.54 million $199,403
Aug 26, 12 PM $96.78
-0.42%
$31.64 million $224,381
Aug 26, 11 AM $97.19
-0.15%
$31.77 million $229,715
Aug 26, 10 AM $97.34
+1.17%
$31.82 million $241,267
Aug 26, 9 AM $96.22
-0.80%
$31.45 million $246,695
Aug 26, 8 AM $97
-0.11%
$31.71 million $220,804
Aug 26, 7 AM $97.1
+0.20%
$31.74 million $295,403
Aug 26, 6 AM $96.91
-0.12%
$31.68 million $325,009
Aug 26, 5 AM $97.03
-0.15%
$31.72 million $335,915
Aug 26, 4 AM $97.18
-0.08%
$31.77 million $373,972
Aug 26, 3 AM $97.23
+0.06%
$31.78 million $397,106
Aug 26, 2 AM $97.17
+0.24%
$31.77 million $401,489
Aug 26, 1 AM $96.95
+0.48%
$31.69 million $417,837
Aug 26, 12 AM $96.49
-0.44%
$31.54 million $505,610
Aug 25, 11 PM $96.92
-0.55%
$31.68 million $688,357
Aug 25, 10 PM $97.45
+0.71%
$31.86 million $700,564
Aug 25, 9 PM $96.76
-0.13%
$31.63 million $772,104
Aug 25, 8 PM $96.89
-1.16%
$31.67 million $770,449
Aug 25, 7 PM $98.02
-0.33%
$32.04 million $765,111
Aug 25, 6 PM $98.35
+0.37%
$32.15 million $800,680
Aug 25, 5 PM $97.99
-0.22%
$32.03 million $809,379
Aug 25, 4 PM $98.2
+0.20%
$32.1 million $832,081
Aug 25, 3 PM $98.01
+0.04%
$32.04 million $672,622
Aug 25, 2 PM $97.96
+0.79%
$32.02 million $686,639
Aug 25, 1 PM $97.19
-1.11%
$31.77 million $844,503
Aug 25, 12 PM $98.29
-0.37%
$32.13 million $662,806
Aug 25, 11 AM $98.66
-0.96%
$32.25 million $668,120
Aug 25, 10 AM $99.61
-0.25%
$32.56 million $823,457
Aug 25, 9 AM $99.87
-0.59%
$32.65 million $812,682
Aug 25, 8 AM $100.46
-0.02%
$32.84 million $812,711
Aug 25, 7 AM $100.5
-0.39%
$32.85 million $802,820
Aug 25, 6 AM $100.89
-1.17%
$32.98 million $716,816
Aug 25, 5 AM $102.09
+0.90%
$33.37 million $757,906
Aug 25, 4 AM $101.18
-0.28%
$33.07 million $717,840
Aug 25, 3 AM $101.45
+0.27%
$33.16 million $718,078
Aug 25, 2 AM $101.18
+0.63%
$33.07 million $698,028
Aug 25, 1 AM $100.54
-1.13%
$32.87 million $671,115
Aug 25, 12 AM $101.69
+3.22%
$33.24 million $618,758
Aug 24, 11 PM $98.51
+0.82%
$32.2 million $381,416
Aug 24, 10 PM $97.72
+0.57%
$31.94 million $368,302
Aug 24, 9 PM $97.16
+0.79%
$31.76 million $287,505