SOL (Wormhole) Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 104.32
-1.22%
$ 38.92 million $ 246,786
Feb 1, 9 AM $ 105.61
+0.69%
$ 39.41 million $ 234,763
Feb 1, 8 AM $ 104.89
+0.15%
$ 39.14 million $ 223,247
Feb 1, 7 AM $ 104.73
+0.02%
$ 39.08 million $ 195,579
Feb 1, 6 AM $ 104.71
-0.31%
$ 39.07 million $ 184,875
Feb 1, 5 AM $ 105.04
-0.18%
$ 39.19 million $ 155,181
Feb 1, 4 AM $ 105.22
+0.27%
$ 39.26 million $ 1.89 million
Feb 1, 3 AM $ 104.94
-0.52%
$ 39.16 million $ 2.06 million
Feb 1, 2 AM $ 105.49
+0.73%
$ 39.36 million $ 2.07 million
Feb 1, 1 AM $ 104.72
-0.67%
$ 39.07 million $ 2.05 million
Feb 1, 12 AM $ 105.43
+0.33%
$ 39.34 million $ 2.03 million
Jan 31, 11 PM $ 105.08
+1.48%
$ 39.21 million $ 2.02 million
Jan 31, 10 PM $ 103.56
+0.30%
$ 38.64 million $ 1.98 million
Jan 31, 9 PM $ 103.24
+1.55%
$ 38.52 million $ 1.94 million
Jan 31, 8 PM $ 101.67
-0.39%
$ 37.94 million $ 1.89 million
Jan 31, 7 PM $ 102.07
+0.34%
$ 38.09 million $ 1.76 million
Jan 31, 6 PM $ 101.73
-1.30%
$ 37.96 million $ 1.66 million
Jan 31, 5 PM $ 103.07
-2.81%
$ 38.46 million $ 1.2 million
Jan 31, 4 PM $ 106.14
-2.71%
$ 39.6 million $ 1.05 million
Jan 31, 3 PM $ 109.1
-0.31%
$ 40.71 million $ 989,092
Jan 31, 2 PM $ 109.44
-4.15%
$ 40.84 million $ 958,381
Jan 31, 1 PM $ 114.18
-1.03%
$ 42.6 million $ 729,684
Jan 31, 12 PM $ 115.36
-0.36%
$ 43.04 million $ 682,390
Jan 31, 11 AM $ 115.78
-0.42%
$ 43.2 million $ 673,587
Jan 31, 10 AM $ 116.27
+0.13%
$ 43.38 million $ 670,845
Jan 31, 9 AM $ 116.12
+0.89%
$ 43.33 million $ 649,079
Jan 31, 8 AM $ 115.09
-2.50%
$ 42.94 million $ 603,997
Jan 31, 7 AM $ 118.04
+0.07%
$ 44.05 million $ 492,512
Jan 31, 6 AM $ 117.96
-0.07%
$ 44.01 million $ 486,846
Jan 31, 5 AM $ 118.05
-0.08%
$ 44.05 million $ 465,799
Jan 31, 4 AM $ 118.14
+0.75%
$ 44.08 million $ 463,903
Jan 31, 3 AM $ 117.26
-0.18%
$ 43.75 million $ 1,422
Jan 31, 2 AM $ 117.48
+0.06%
$ 43.83 million $ 1,424
Jan 31, 1 AM $ 117.41
+0.31%
$ 43.81 million $ 1,423
Jan 31, 12 AM $ 117.04
-0.17%
$ 43.67 million $ 1,409
Jan 30, 11 PM $ 117.24
+0.14%
$ 43.75 million $ 1,413
Jan 30, 10 PM $ 117.07
+0.03%
$ 43.68 million $ 1,408
Jan 30, 9 PM $ 117.04
+0.66%
$ 43.67 million $ 1,407
Jan 30, 8 PM $ 116.27
-1.47%
$ 43.38 million $ 1,358
Jan 30, 7 PM $ 117.95
+1.23%
$ 44.01 million $ 1,370
Jan 30, 6 PM $ 116.51
+0.17%
$ 43.47 million $ 1,256
Jan 30, 5 PM $ 116.31
-0.22%
$ 43.4 million $ 1,164
Jan 30, 4 PM $ 116.57
+0.04%
$ 43.49 million $ 1,167
Jan 30, 3 PM $ 116.53
-0.13%
$ 43.48 million $ 1,166
Jan 30, 2 PM $ 116.68
+1.36%
$ 43.54 million $ 1,098
Jan 30, 1 PM $ 115.08
-0.37%
$ 42.94 million $ 1,011
Jan 30, 12 PM $ 115.5
+0.28%
$ 43.09 million $ 175,860
Jan 30, 11 AM $ 115.17
+0.35%
$ 42.98 million $ 177,867
Jan 30, 10 AM $ 114.78
+0.48%
$ 42.83 million $ 177,863
Jan 30, 9 AM $ 114.22
-0.83%
$ 42.62 million $ 177,888