Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $73.24
+0.97%
$27.33 million $142,696
Jun 29, 9 AM $72.54
-0.03%
$27.07 million $138,428
Jun 29, 8 AM $72.52
-0.02%
$27.06 million $138,562
Jun 29, 7 AM $72.53
+0.03%
$27.07 million $145,648
Jun 29, 6 AM $72.63
+1.51%
$27.1 million $143,372
Jun 29, 5 AM $71.56
-0.45%
$26.7 million $131,624
Jun 29, 4 AM $71.88
-1.24%
$26.82 million $128,050
Jun 29, 3 AM $72.78
+1.49%
$27.16 million $114,676
Jun 29, 2 AM $71.71
+0.72%
$26.76 million $84,635
Jun 29, 1 AM $71.03
+0.10%
$26.5 million $79,787
Jun 29, 12 AM $70.89
-0.27%
$26.45 million $77,897
Jun 28, 11 PM $71.02
+0.63%
$26.5 million $62,442
Jun 28, 10 PM $70.59
+0.22%
$26.34 million $59,187
Jun 28, 9 PM $70.44
-0.63%
$26.28 million $59,567
Jun 28, 8 PM $70.93
+0.27%
$26.47 million $61,542
Jun 28, 7 PM $70.74
-0.64%
$26.39 million $57,442
Jun 28, 6 PM $71.19
-0.07%
$26.56 million $56,085
Jun 28, 5 PM $71.2
-0.55%
$26.57 million $58,537
Jun 28, 4 PM $71.59
-0.02%
$26.71 million $59,510
Jun 28, 3 PM $71.63
-0.01%
$26.73 million $60,562
Jun 28, 2 PM $71.64
-0.06%
$26.73 million $62,699
Jun 28, 1 PM $71.68
-0.05%
$26.75 million $61,976
Jun 28, 12 PM $71.67
-0.01%
$26.74 million $66,163
Jun 28, 11 AM $71.63
+0.38%
$26.73 million $66,132
Jun 28, 10 AM $71.36
-0.67%
$26.63 million $69,338
Jun 28, 9 AM $71.84
+0.06%
$26.81 million $71,321
Jun 28, 8 AM $71.79
+1.42%
$26.79 million $71,057
Jun 28, 7 AM $70.79
+0.56%
$26.41 million $59,164
Jun 28, 6 AM $70.49
+0.06%
$26.3 million $54,438
Jun 28, 5 AM $70.45
-0.42%
$26.29 million $62,119
Jun 28, 4 AM $70.74
+0.08%
$26.4 million $71,182
Jun 28, 3 AM $70.69
-0.18%
$26.38 million $71,526
Jun 28, 2 AM $70.82
+0.07%
$26.42 million $73,319
Jun 28, 1 AM $70.77
-0.25%
$26.41 million $75,261
Jun 28, 12 AM $70.95
+0.11%
$26.47 million $78,331
Jun 27, 11 PM $70.9
+0.21%
$26.45 million $79,511
Jun 27, 10 PM $70.75
-0.67%
$26.4 million $73,573
Jun 27, 9 PM $71.25
-0.12%
$26.59 million $77,338
Jun 27, 8 PM $71.25
-0.20%
$26.59 million $97,131
Jun 27, 7 PM $71.39
-0.76%
$26.64 million $108,543
Jun 27, 6 PM $71.94
-0.47%
$26.84 million $117,965
Jun 27, 5 PM $72.28
-0.72%
$26.97 million $144,200
Jun 27, 4 PM $72.81
+0.04%
$27.17 million $144,307
Jun 27, 3 PM $72.78
+0.53%
$27.16 million $166,747
Jun 27, 2 PM $72.4
+0.33%
$27.01 million $192,910
Jun 27, 1 PM $72.16
+0.43%
$26.93 million $228,146
Jun 27, 12 PM $71.85
-0.03%
$26.81 million $241,759
Jun 27, 11 AM $71.87
-0.30%
$26.82 million $257,589
Jun 27, 10 AM $72.08
+0.20%
$26.9 million $252,997
Jun 27, 9 AM $71.94
+0.00%
$26.84 million $253,411