Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $96.36
-0.01%
$31.5 million $284,039
Aug 24, 7 PM $96.36
+0.44%
$31.5 million $262,505
Aug 24, 6 PM $95.94
+0.70%
$31.36 million $253,172
Aug 24, 5 PM $95.21
-1.58%
$31.12 million $233,494
Aug 24, 4 PM $96.76
+0.42%
$31.63 million $218,667
Aug 24, 3 PM $96.35
+0.31%
$31.5 million $206,109
Aug 24, 2 PM $96.06
+1.04%
$31.4 million $190,710
Aug 24, 1 PM $95.06
-0.75%
$31.08 million $198,256
Aug 24, 12 PM $95.79
+0.32%
$31.31 million $216,518
Aug 24, 11 AM $95.5
+1.16%
$31.22 million $210,045
Aug 24, 10 AM $94.44
-0.07%
$30.87 million $196,852
Aug 24, 9 AM $94.51
+0.48%
$30.89 million $185,612
Aug 24, 8 AM $94.05
-0.33%
$30.75 million $208,766
Aug 24, 7 AM $94.36
-0.10%
$30.85 million $223,744
Aug 24, 6 AM $94.46
+0.29%
$30.88 million $220,129
Aug 24, 5 AM $94.18
+0.06%
$30.79 million $212,026
Aug 24, 4 AM $94.13
+0.03%
$30.77 million $241,854
Aug 24, 3 AM $94.1
-0.45%
$30.76 million $255,564
Aug 24, 2 AM $94.52
-0.07%
$30.9 million $332,225
Aug 24, 1 AM $94.59
-0.34%
$30.92 million $385,037
Aug 24, 12 AM $94.91
-0.64%
$31.03 million $395,456
Aug 23, 11 PM $95.52
+0.30%
$31.23 million $477,297
Aug 23, 10 PM $95.24
-0.58%
$31.13 million $492,532
Aug 23, 9 PM $95.8
+0.45%
$31.32 million $493,298
Aug 23, 8 PM $95.37
-0.04%
$31.17 million $487,264
Aug 23, 7 PM $95.4
+0.10%
$31.19 million $477,752
Aug 23, 6 PM $95.31
-0.05%
$31.15 million $476,545
Aug 23, 5 PM $95.36
-0.33%
$31.17 million $471,942
Aug 23, 4 PM $95.68
+0.24%
$31.28 million $467,950
Aug 23, 3 PM $95.45
+0.68%
$31.2 million $467,736
Aug 23, 2 PM $94.79
-0.50%
$30.98 million $441,756
Aug 23, 1 PM $95.26
+0.90%
$31.14 million $438,320
Aug 23, 12 PM $94.41
+0.11%
$30.86 million $411,613
Aug 23, 11 AM $94.32
+0.71%
$30.83 million $412,966
Aug 23, 10 AM $93.65
+0.23%
$30.61 million $422,931
Aug 23, 9 AM $93.45
+0.12%
$30.55 million $451,691
Aug 23, 8 AM $93.34
+0.95%
$30.51 million $460,060
Aug 23, 7 AM $92.45
+0.12%
$30.22 million $483,867
Aug 23, 6 AM $92.34
-0.25%
$30.19 million $514,044
Aug 23, 5 AM $92.56
-0.15%
$30.26 million $580,790
Aug 23, 4 AM $92.72
-1.31%
$30.31 million $820,797
Aug 23, 3 AM $93.95
-1.33%
$30.71 million $1.02 million
Aug 23, 2 AM $95.23
-0.87%
$31.13 million $1.03 million
Aug 23, 1 AM $96.06
-0.47%
$31.4 million $995,305
Aug 23, 12 AM $96.52
+3.03%
$31.56 million $984,753
Aug 22, 11 PM $93.68
+0.18%
$30.64 million $860,457
Aug 22, 10 PM $93.52
+0.36%
$30.59 million $865,534
Aug 22, 9 PM $93.21
-1.36%
$30.48 million $905,205
Aug 22, 8 PM $94.5
-0.05%
$30.91 million $926,527
Aug 22, 7 PM $94.61
+0.38%
$30.94 million $928,645