SOL (Wormhole) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 114.22
-0.83%
$ 42.62 million $ 177,888
Jan 30, 8 AM $ 115.18
+0.01%
$ 42.98 million $ 181,741
Jan 30, 7 AM $ 115.17
+0.21%
$ 42.97 million $ 182,948
Jan 30, 6 AM $ 114.93
-0.54%
$ 42.88 million $ 146,961
Jan 30, 5 AM $ 115.56
+0.30%
$ 43.12 million $ 145,350
Jan 30, 4 AM $ 115.21
+0.92%
$ 42.99 million $ 116,163
Jan 30, 3 AM $ 114.16
+0.02%
$ 42.6 million $ 105,742
Jan 30, 2 AM $ 114.14
-0.24%
$ 42.59 million $ 426,184
Jan 30, 1 AM $ 114.98
-2.14%
$ 42.9 million $ 320
Jan 30, 12 AM $ 117.47
-0.19%
$ 43.83 million $ 241
Jan 29, 11 PM $ 117.71
+0.32%
$ 43.92 million $ 241
Jan 29, 10 PM $ 117.31
-0.10%
$ 43.77 million $ 290
Jan 29, 9 PM $ 117.43
+0.31%
$ 43.82 million $ 343
Jan 29, 8 PM $ 117.02
-0.97%
$ 43.66 million $ 339
Jan 29, 7 PM $ 118.16
-0.07%
$ 44.09 million $ 303
Jan 29, 6 PM $ 118.17
-0.62%
$ 44.09 million $ 318
Jan 29, 5 PM $ 118.89
+0.12%
$ 44.36 million $ 380
Jan 29, 4 PM $ 118.84
+0.33%
$ 44.34 million $ 387
Jan 29, 3 PM $ 118.52
-2.36%
$ 44.22 million $ 386
Jan 29, 2 PM $ 121.34
-1.00%
$ 45.27 million $ 323
Jan 29, 1 PM $ 122.48
+0.37%
$ 45.7 million $ 317
Jan 29, 12 PM $ 122.47
+0.36%
$ 45.7 million $ 370
Jan 29, 11 AM $ 122.05
-0.19%
$ 45.54 million $ 371
Jan 29, 10 AM $ 122.28
-0.09%
$ 45.62 million $ 61,870
Jan 29, 9 AM $ 122.39
-0.07%
$ 45.67 million $ 65,560
Jan 29, 8 AM $ 122.47
-0.06%
$ 45.7 million $ 68,867
Jan 29, 7 AM $ 122.55
+0.17%
$ 45.73 million $ 69,773
Jan 29, 6 AM $ 122.34
-0.73%
$ 45.65 million $ 70,090
Jan 29, 5 AM $ 123.24
+0.29%
$ 45.98 million $ 70,090
Jan 29, 4 AM $ 122.89
-0.25%
$ 45.85 million $ 97,666
Jan 29, 3 AM $ 123.2
+0.22%
$ 45.97 million $ 96,942
Jan 29, 2 AM $ 122.93
-1.46%
$ 45.87 million $ 275,050
Jan 29, 1 AM $ 124.74
-0.10%
$ 46.55 million $ 265,536
Jan 29, 12 AM $ 124.87
-0.39%
$ 46.59 million $ 263,259
Jan 28, 11 PM $ 125.36
-0.02%
$ 46.77 million $ 261,880
Jan 28, 10 PM $ 125.38
-0.01%
$ 46.78 million $ 259,250
Jan 28, 9 PM $ 125.4
-0.28%
$ 46.79 million $ 249,480
Jan 28, 8 PM $ 125.75
-0.13%
$ 46.92 million $ 235,482
Jan 28, 7 PM $ 125.91
-0.49%
$ 46.98 million $ 231,867
Jan 28, 6 PM $ 126.53
+0.09%
$ 47.21 million $ 187,052
Jan 28, 5 PM $ 126.42
+0.32%
$ 47.17 million $ 176,955
Jan 28, 4 PM $ 126.02
+0.03%
$ 47.02 million $ 173,606
Jan 28, 3 PM $ 125.97
-0.40%
$ 47 million $ 169,249
Jan 28, 2 PM $ 126.47
-0.68%
$ 47.38 million $ 155,851
Jan 28, 1 PM $ 127.33
-0.17%
$ 47.51 million $ 154,196
Jan 28, 12 PM $ 127.57
+0.03%
$ 47.61 million $ 134,271
Jan 28, 11 AM $ 127.53
+0.05%
$ 47.59 million $ 127,652
Jan 28, 10 AM $ 127.46
+0.75%
$ 47.56 million $ 119,417
Jan 28, 9 AM $ 126.52
+0.00%
$ 47.21 million $ 100,761
Jan 28, 8 AM $ 126.52
-0.38%
$ 47.21 million $ 100,042