SOL (Wormhole) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 126.52
+0.00%
$ 47.21 million $ 100,761
Jan 28, 8 AM $ 126.52
-0.38%
$ 47.21 million $ 100,042
Jan 28, 7 AM $ 127
-0.14%
$ 47.41 million $ 97,372
Jan 28, 6 AM $ 127.18
+0.34%
$ 47.45 million $ 96,135
Jan 28, 5 AM $ 126.75
-0.09%
$ 47.29 million $ 93,757
Jan 28, 4 AM $ 126.78
-0.25%
$ 47.3 million $ 87,512
Jan 28, 3 AM $ 127.09
+0.38%
$ 47.42 million $ 91,553
Jan 28, 2 AM $ 126.61
-0.39%
$ 47.24 million $ 639,570
Jan 28, 1 AM $ 127.1
-0.09%
$ 47.42 million $ 638,507
Jan 28, 12 AM $ 127.22
-0.28%
$ 47.47 million $ 636,429
Jan 27, 11 PM $ 127.58
+0.18%
$ 47.6 million $ 624,007
Jan 27, 10 PM $ 127.35
+0.10%
$ 47.52 million $ 617,114
Jan 27, 9 PM $ 127.12
+0.02%
$ 47.43 million $ 616,506
Jan 27, 8 PM $ 127.1
+0.93%
$ 47.42 million $ 609,363
Jan 27, 7 PM $ 125.92
+0.76%
$ 46.98 million $ 595,713
Jan 27, 6 PM $ 124.96
+1.04%
$ 46.62 million $ 588,300
Jan 27, 5 PM $ 123.67
-2.26%
$ 46.15 million $ 586,358
Jan 27, 4 PM $ 126.53
+2.09%
$ 47.21 million $ 582,519
Jan 27, 3 PM $ 123.95
+0.12%
$ 46.25 million $ 549,425
Jan 27, 2 PM $ 123.67
+0.19%
$ 46.14 million $ 548,744
Jan 27, 1 PM $ 123.44
-0.43%
$ 46.06 million $ 547,234
Jan 27, 12 PM $ 123.98
+0.18%
$ 46.26 million $ 546,507
Jan 27, 11 AM $ 123.76
+0.14%
$ 46.18 million $ 539,321
Jan 27, 10 AM $ 123.59
-0.32%
$ 46.12 million $ 513,602
Jan 27, 9 AM $ 123.99
-0.47%
$ 46.26 million $ 454,214
Jan 27, 8 AM $ 124.61
+0.78%
$ 46.5 million $ 997
Jan 27, 7 AM $ 123.74
+0.25%
$ 46.17 million $ 55
Jan 27, 6 AM $ 123.4
-0.12%
$ 46.04 million $ 55
Jan 27, 5 AM $ 123.52
-0.19%
$ 46.09 million $ 1,013
Jan 27, 4 AM $ 123.85
-0.08%
$ 46.21 million $ 1,015
Jan 27, 3 AM $ 123.99
-0.07%
$ 46.26 million $ 1,016
Jan 27, 2 AM $ 124
+0.17%
$ 46.27 million $ 1,016
Jan 27, 1 AM $ 123.64
+0.49%
$ 46.13 million $ 1,015
Jan 27, 12 AM $ 123.05
-0.34%
$ 45.91 million $ 1,009
Jan 26, 11 PM $ 123.55
+0.23%
$ 46.1 million $ 1,013
Jan 26, 10 PM $ 123.25
-0.08%
$ 45.99 million $ 1,012
Jan 26, 9 PM $ 123.37
+0.65%
$ 46.03 million $ 1,012
Jan 26, 8 PM $ 122.66
-0.58%
$ 45.77 million $ 1.08 million
Jan 26, 7 PM $ 123.46
+0.00%
$ 46.07 million $ 1.08 million
Jan 26, 6 PM $ 123.3
+0.44%
$ 46.01 million $ 1.08 million
Jan 26, 5 PM $ 122.71
-1.41%
$ 45.79 million $ 1.08 million
Jan 26, 4 PM $ 124.47
+0.00%
$ 46.44 million $ 1.08 million
Jan 26, 3 PM $ 124.46
+0.40%
$ 46.44 million $ 1.08 million
Jan 26, 2 PM $ 123.65
+0.83%
$ 46.26 million $ 1.07 million
Jan 26, 1 PM $ 122.63
+0.02%
$ 45.75 million $ 1.02 million
Jan 26, 12 PM $ 122.55
+0.23%
$ 45.73 million $ 1.02 million
Jan 26, 11 AM $ 122.28
-0.08%
$ 45.62 million $ 1.02 million
Jan 26, 10 AM $ 122.38
+0.36%
$ 45.66 million $ 1.02 million
Jan 26, 9 AM $ 122
-0.81%
$ 45.52 million $ 1.02 million
Jan 26, 8 AM $ 122.99
+0.09%
$ 45.89 million $ 1.02 million