Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $94.25
+0.03%
$30.82 million $942,787
Aug 22, 5 PM $94.17
+0.04%
$30.8 million $946,573
Aug 22, 4 PM $94.14
+1.02%
$30.79 million $949,135
Aug 22, 3 PM $93.2
-0.16%
$30.48 million $939,999
Aug 22, 2 PM $93.36
-0.52%
$30.53 million $948,610
Aug 22, 1 PM $93.85
+0.02%
$30.69 million $962,870
Aug 22, 12 PM $93.83
+0.83%
$30.69 million $961,959
Aug 22, 11 AM $93.06
+0.24%
$30.43 million $957,796
Aug 22, 10 AM $92.83
-1.13%
$30.36 million $964,028
Aug 22, 9 AM $93.89
+0.16%
$30.71 million $939,903
Aug 22, 8 AM $93.69
-1.17%
$30.64 million $922,866
Aug 22, 7 AM $94.8
+0.44%
$31 million $927,355
Aug 22, 6 AM $94.38
+0.38%
$30.87 million $911,043
Aug 22, 5 AM $94.03
-5.22%
$30.75 million $886,279
Aug 22, 4 AM $99.21
+2.50%
$32.45 million $689,694
Aug 22, 3 AM $96.79
+1.62%
$31.65 million $410,831
Aug 22, 2 AM $95.24
+1.63%
$31.15 million $362,352
Aug 22, 1 AM $93.86
+0.00%
$30.7 million $360,982
Aug 22, 12 AM $93.84
+0.09%
$30.69 million $366,357
Aug 21, 11 PM $93.84
-0.24%
$30.69 million $356,507
Aug 21, 10 PM $94.08
+0.51%
$30.77 million $346,462
Aug 21, 9 PM $93.61
+2.02%
$30.61 million $311,272
Aug 21, 8 PM $91.79
+0.78%
$30.02 million $284,819
Aug 21, 7 PM $91.08
-0.29%
$29.79 million $283,297
Aug 21, 6 PM $91.42
-0.45%
$29.9 million $277,360
Aug 21, 5 PM $91.83
+0.58%
$30.03 million $272,546
Aug 21, 4 PM $91.29
-0.34%
$29.86 million $287,565
Aug 21, 3 PM $91.61
+0.25%
$29.96 million $282,527
Aug 21, 2 PM $91.11
+0.43%
$29.8 million $284,456
Aug 21, 1 PM $90.72
+0.22%
$29.67 million $281,369
Aug 21, 12 PM $90.52
-0.04%
$29.6 million $275,602
Aug 21, 11 AM $90.58
-0.86%
$29.62 million $270,144
Aug 21, 10 AM $91.36
-0.35%
$29.88 million $253,393
Aug 21, 9 AM $91.68
-0.77%
$29.98 million $277,752
Aug 21, 8 AM $92.38
+2.36%
$30.21 million $265,553
Aug 21, 7 AM $90.25
+0.11%
$29.52 million $264,215
Aug 21, 6 AM $90.14
-0.14%
$29.48 million $249,568
Aug 21, 5 AM $90.27
+1.15%
$29.52 million $238,230
Aug 21, 4 AM $89.24
-0.06%
$29.19 million $217,158
Aug 21, 3 AM $89.31
-0.03%
$29.21 million $217,820
Aug 21, 2 AM $89.4
+0.46%
$29.24 million $234,052
Aug 21, 1 AM $88.99
+1.03%
$29.1 million $209,674
Aug 21, 12 AM $88.09
+0.43%
$28.81 million $204,343
Aug 20, 11 PM $87.71
+0.22%
$28.68 million $209,107
Aug 20, 10 PM $87.52
+0.00%
$28.62 million $230,557
Aug 20, 9 PM $87.52
+0.37%
$28.62 million $284,274
Aug 20, 8 PM $87.2
-0.31%
$28.52 million $347,275
Aug 20, 7 PM $87.26
+0.55%
$28.54 million $389,094
Aug 20, 6 PM $86.78
-1.02%
$28.38 million $395,740
Aug 20, 5 PM $87.68
+0.23%
$28.67 million $411,160