SOL (Wormhole) Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 122
-0.81%
$ 45.52 million $ 1.02 million
Jan 26, 8 AM $ 122.99
+0.09%
$ 45.89 million $ 1.02 million
Jan 26, 7 AM $ 122.87
+0.04%
$ 45.85 million $ 992,876
Jan 26, 6 AM $ 122.82
+0.00%
$ 45.83 million $ 978,970
Jan 26, 5 AM $ 122.85
+0.17%
$ 45.84 million $ 934,427
Jan 26, 4 AM $ 122.89
+1.61%
$ 45.86 million $ 934,282
Jan 26, 3 AM $ 121
-0.56%
$ 45.15 million $ 792,425
Jan 26, 2 AM $ 122.02
-0.13%
$ 45.53 million $ 1.21 million
Jan 26, 1 AM $ 122.12
+2.50%
$ 45.61 million $ 1.19 million
Jan 26, 12 AM $ 119.14
+0.03%
$ 44.45 million $ 1.12 million
Jan 25, 11 PM $ 119.14
+1.12%
$ 44.45 million $ 1.1 million
Jan 25, 10 PM $ 117.81
-0.41%
$ 43.96 million $ 545,660
Jan 25, 9 PM $ 118.01
-0.05%
$ 44.03 million $ 516,956
Jan 25, 8 PM $ 118.09
+0.01%
$ 44.06 million $ 489,920
Jan 25, 7 PM $ 118.04
-2.58%
$ 44.04 million $ 448,128
Jan 25, 6 PM $ 121.16
-0.84%
$ 45.21 million $ 230,167
Jan 25, 5 PM $ 122.18
-0.75%
$ 45.59 million $ 153,177
Jan 25, 4 PM $ 123.11
-2.46%
$ 45.93 million $ 116,147
Jan 25, 3 PM $ 126.21
+0.02%
$ 47.09 million $ 24,658
Jan 25, 2 PM $ 126.18
-0.34%
$ 47.08 million $ 24,260
Jan 25, 1 PM $ 126.61
+0.04%
$ 47.24 million $ 21,171
Jan 25, 12 PM $ 126.5
+0.16%
$ 47.2 million $ 20,489
Jan 25, 11 AM $ 126.3
-0.13%
$ 47.13 million $ 18,879
Jan 25, 10 AM $ 126.47
+0.09%
$ 47.19 million $ 17,942
Jan 25, 9 AM $ 126.31
+0.19%
$ 47.13 million $ 17,580
Jan 25, 8 AM $ 126.07
-0.34%
$ 47.04 million $ 16,850
Jan 25, 7 AM $ 126.54
-0.09%
$ 47.21 million $ 16,549
Jan 25, 6 AM $ 126.65
-0.10%
$ 47.26 million $ 27,741
Jan 25, 5 AM $ 126.78
-0.02%
$ 47.31 million $ 27,440
Jan 25, 4 AM $ 126.81
+0.16%
$ 47.32 million $ 27,487
Jan 25, 3 AM $ 126.61
-0.32%
$ 47.24 million $ 90,213
Jan 25, 2 AM $ 127.01
-0.02%
$ 47.39 million $ 91,185
Jan 25, 1 AM $ 127.04
-0.07%
$ 47.4 million $ 90,867
Jan 25, 12 AM $ 127.09
+0.01%
$ 47.42 million $ 90,631
Jan 24, 11 PM $ 127.08
-0.18%
$ 47.42 million $ 90,172
Jan 24, 10 PM $ 127.31
+0.17%
$ 47.5 million $ 89,823
Jan 24, 9 PM $ 127.09
-0.03%
$ 47.42 million $ 88,870
Jan 24, 8 PM $ 127.13
+0.01%
$ 47.44 million $ 86,823
Jan 24, 7 PM $ 127.11
-0.23%
$ 47.43 million $ 80,809
Jan 24, 6 PM $ 127.41
+0.06%
$ 47.54 million $ 78,614
Jan 24, 5 PM $ 127.32
+0.11%
$ 47.51 million $ 78,492
Jan 24, 4 PM $ 127.11
-0.16%
$ 47.43 million $ 72,338
Jan 24, 3 PM $ 127.31
-0.02%
$ 47.5 million $ 71,583
Jan 24, 2 PM $ 127.34
-0.05%
$ 47.51 million $ 60,166
Jan 24, 1 PM $ 127.41
-0.05%
$ 47.54 million $ 60,148
Jan 24, 12 PM $ 127.47
-0.04%
$ 47.56 million $ 59,860
Jan 24, 11 AM $ 127.53
+0.12%
$ 47.58 million $ 58,451
Jan 24, 10 AM $ 127.38
-0.05%
$ 47.53 million $ 56,406
Jan 24, 9 AM $ 127.45
-0.04%
$ 47.56 million $ 56,152
Jan 24, 8 AM $ 127.49
-0.03%
$ 47.57 million $ 46,647