Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $69.24
+33.55%
$25.84 million $105,503
Jun 25, 7 AM $52.02
-27.04%
$19.41 million $15,281
Jun 25, 6 AM $71.3
+0.51%
$26.61 million $110,396
Jun 25, 5 AM $70.95
+4.52%
$26.47 million $101,289
Jun 25, 4 AM $67.87
+0.19%
$25.33 million $95,076
Jun 25, 3 AM $67.75
+0.01%
$25.28 million $96,356
Jun 25, 2 AM $67.74
+0.06%
$25.28 million $99,017
Jun 25, 1 AM $67.7
-0.15%
$25.26 million $98,771
Jun 25, 12 AM $67.81
-0.82%
$25.3 million $96,414
Jun 24, 11 PM $67.82
+0.00%
$25.31 million $104,251
Jun 24, 10 PM $67.82
-0.04%
$25.31 million $104,250
Jun 24, 9 PM $67.93
+0.65%
$25.35 million $114,401
Jun 24, 8 PM $67.49
+2.34%
$25.18 million $113,968
Jun 24, 7 PM $65.94
+0.27%
$24.61 million $105,692
Jun 24, 6 PM $65.77
+0.61%
$24.54 million $93,750
Jun 24, 5 PM $65.38
-2.59%
$24.39 million $87,233
Jun 24, 4 PM $67.11
-1.34%
$25.04 million $73,024
Jun 24, 3 PM $68.56
-0.69%
$25.58 million $64,664
Jun 24, 2 PM $69.04
-0.18%
$25.76 million $67,488
Jun 24, 1 PM $69.13
-1.21%
$25.79 million $64,839
Jun 24, 12 PM $69.97
-0.61%
$26.11 million $57,096
Jun 24, 11 AM $70.4
-30.63%
$26.27 million $24,390
Jun 24, 10 AM $83.04
+19.78%
$30.98 million $62,606
Jun 24, 9 AM $69.33
-0.30%
$25.87 million $65,741
Jun 24, 8 AM $69.53
+0.02%
$25.95 million $68,665
Jun 24, 7 AM $69.53
-0.46%
$25.94 million $83,208
Jun 24, 6 AM $69.85
+0.02%
$26.06 million $80,161
Jun 24, 5 AM $69.84
+0.55%
$26.06 million $83,508
Jun 24, 4 AM $69.46
+0.12%
$25.92 million $83,094
Jun 24, 3 AM $69.38
-0.45%
$25.89 million $80,018
Jun 24, 2 AM $69.71
-0.40%
$26.01 million $79,764
Jun 24, 1 AM $69.99
+0.41%
$26.12 million $79,100
Jun 24, 12 AM $69.7
+0.51%
$26.01 million $83,372
Jun 23, 11 PM $69.31
-0.02%
$25.86 million $83,034
Jun 23, 10 PM $69.33
+0.25%
$25.87 million $90,854
Jun 23, 9 PM $69.16
+0.17%
$25.8 million $99,258
Jun 23, 8 PM $69.04
+0.11%
$25.76 million $89,761
Jun 23, 7 PM $68.96
+0.13%
$25.73 million $90,493
Jun 23, 6 PM $68.87
+0.00%
$25.7 million $92,116
Jun 23, 5 PM $68.87
-0.40%
$25.7 million $92,736
Jun 23, 4 PM $69.15
+0.66%
$25.8 million $95,474
Jun 23, 3 PM $68.7
-0.98%
$25.63 million $97,628
Jun 23, 2 PM $69.31
+0.13%
$25.86 million $105,762
Jun 23, 1 PM $69.22
+0.37%
$25.83 million $107,388
Jun 23, 12 PM $69.02
-0.16%
$25.75 million $107,715
Jun 23, 11 AM $69.12
+0.44%
$25.79 million $111,100
Jun 23, 10 AM $68.82
+0.11%
$25.68 million $111,853
Jun 23, 9 AM $68.74
+0.30%
$25.65 million $111,534
Jun 23, 8 AM $68.54
-2.53%
$25.57 million $112,453
Jun 23, 7 AM $70.29
+0.10%
$26.23 million $97,814