Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $76.8
+0.07%
$25.12 million $57,269
Aug 18, 2 PM $76.75
+0.99%
$25.1 million $56,232
Aug 18, 1 PM $75.96
-0.16%
$24.84 million $32,713
Aug 18, 12 PM $76.09
-0.05%
$24.89 million $52,634
Aug 18, 11 AM $76.13
+0.56%
$24.9 million $49,759
Aug 18, 10 AM $75.71
-0.09%
$24.76 million $43,731
Aug 18, 9 AM $75.77
-0.18%
$24.78 million $43,855
Aug 18, 8 AM $75.9
+0.11%
$24.82 million $41,622
Aug 18, 7 AM $75.81
+4.36%
$24.79 million $36,874
Aug 18, 6 AM $71.73
-2.84%
$23.46 million $41,319
Aug 18, 5 AM $73.83
-2.01%
$24.14 million $39,156
Aug 18, 4 AM $75.35
+0.36%
$24.64 million $31,742
Aug 18, 3 AM $75.08
-0.42%
$24.55 million $31,930
Aug 18, 2 AM $75.41
-0.36%
$24.66 million $31,903
Aug 18, 1 AM $75.68
-0.26%
$24.75 million $41,456
Aug 18, 12 AM $75.95
-0.05%
$24.84 million $40,754
Aug 17, 11 PM $75.99
+0.37%
$24.85 million $41,316
Aug 17, 10 PM $75.68
-0.10%
$24.75 million $41,079
Aug 17, 9 PM $75.76
+0.02%
$24.78 million $49,804
Aug 17, 8 PM $75.74
+0.02%
$24.77 million $48,793
Aug 17, 7 PM $75.75
-0.09%
$24.77 million $48,889
Aug 17, 6 PM $75.82
-0.10%
$24.8 million $49,927
Aug 17, 5 PM $75.89
+0.13%
$24.82 million $46,270
Aug 17, 4 PM $75.8
-0.02%
$24.79 million $42,629
Aug 17, 3 PM $75.81
+0.46%
$24.79 million $41,042
Aug 17, 2 PM $75.47
-0.17%
$24.68 million $40,086
Aug 17, 1 PM $75.59
+0.09%
$24.72 million $43,050
Aug 17, 12 PM $75.51
-0.15%
$24.7 million $42,415
Aug 17, 11 AM $75.63
+0.00%
$24.73 million $33,666
Aug 17, 10 AM $75.63
+0.64%
$24.73 million $37,436
Aug 17, 9 AM $75.2
-0.01%
$24.59 million $55,945
Aug 17, 8 AM $75.26
-0.36%
$24.61 million $55,969
Aug 17, 7 AM $75.62
-0.01%
$24.73 million $55,658
Aug 17, 6 AM $75.59
+0.51%
$24.72 million $52,956
Aug 17, 5 AM $75.21
-0.12%
$24.6 million $47,075
Aug 17, 4 AM $75.31
+0.14%
$24.63 million $46,160
Aug 17, 3 AM $75.03
-0.15%
$24.54 million $61,231
Aug 17, 2 AM $75.14
+0.09%
$24.57 million $62,065
Aug 17, 1 AM $74.84
+0.57%
$24.47 million $54,777
Aug 17, 12 AM $74.41
-0.21%
$24.34 million $54,708
Aug 16, 11 PM $74.4
-0.16%
$24.33 million $57,191
Aug 16, 10 PM $74.52
+0.12%
$24.37 million $57,275
Aug 16, 9 PM $74.44
-1.08%
$24.34 million $54,404
Aug 16, 8 PM $75.25
-0.25%
$24.61 million $72,585
Aug 16, 7 PM $75.44
+0.09%
$24.67 million $72,726
Aug 16, 6 PM $75.37
-0.03%
$24.65 million $72,106
Aug 16, 5 PM $75.44
-0.30%
$24.67 million $70,628
Aug 16, 4 PM $75.67
+0.37%
$24.75 million $70,246
Aug 16, 3 PM $75.39
+0.06%
$24.66 million $69,672
Aug 16, 2 PM $75.34
-0.11%
$24.64 million $67,522