SOL (Wormhole) Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 127.49
-0.03%
$ 47.57 million $ 46,647
Jan 24, 7 AM $ 127.53
-0.20%
$ 47.58 million $ 34,432
Jan 24, 6 AM $ 127.78
-0.05%
$ 47.68 million $ 31,589
Jan 24, 5 AM $ 127.84
-0.02%
$ 47.7 million $ 31,282
Jan 24, 4 AM $ 127.86
-0.02%
$ 47.71 million $ 31,948
Jan 24, 3 AM $ 128.09
+0.36%
$ 47.79 million $ 33,576
Jan 24, 2 AM $ 127.63
+0.16%
$ 47.62 million $ 289,133
Jan 24, 1 AM $ 127.43
-0.16%
$ 47.55 million $ 288,361
Jan 24, 12 AM $ 127.64
+0.00%
$ 47.62 million $ 270,037
Jan 23, 11 PM $ 127.64
-0.28%
$ 47.62 million $ 270,017
Jan 23, 10 PM $ 128
+0.44%
$ 47.76 million $ 266,029
Jan 23, 9 PM $ 127.43
+0.15%
$ 47.55 million $ 264,207
Jan 23, 8 PM $ 127.32
-0.52%
$ 47.5 million $ 249,165
Jan 23, 7 PM $ 127.97
-0.91%
$ 47.75 million $ 249,557
Jan 23, 6 PM $ 129.15
+0.01%
$ 48.19 million $ 203,531
Jan 23, 5 PM $ 129.14
+0.81%
$ 48.19 million $ 187,907
Jan 23, 4 PM $ 128.1
+1.05%
$ 47.8 million $ 148,058
Jan 23, 3 PM $ 126.77
+0.59%
$ 47.3 million $ 131,540
Jan 23, 2 PM $ 126.01
-0.95%
$ 47.02 million $ 98,288
Jan 23, 1 PM $ 127.22
-0.21%
$ 47.47 million $ 86,558
Jan 23, 12 PM $ 127.41
-0.20%
$ 47.54 million $ 81,801
Jan 23, 11 AM $ 127.8
+0.43%
$ 47.69 million $ 81,809
Jan 23, 10 AM $ 127.25
+0.28%
$ 47.48 million $ 79,656
Jan 23, 9 AM $ 126.89
-0.40%
$ 47.35 million $ 78,390
Jan 23, 8 AM $ 127.39
-0.26%
$ 47.53 million $ 78,620
Jan 23, 7 AM $ 127.73
-0.15%
$ 47.66 million $ 78,050
Jan 23, 6 AM $ 127.92
-0.73%
$ 47.73 million $ 77,837
Jan 23, 5 AM $ 128.86
-0.28%
$ 48.08 million $ 70,328
Jan 23, 4 AM $ 129.22
+0.34%
$ 48.22 million $ 66,114
Jan 23, 3 AM $ 128.78
-0.06%
$ 48.05 million $ 74,334
Jan 23, 2 AM $ 128.87
+0.08%
$ 48.08 million $ 394,484
Jan 23, 1 AM $ 128.77
+0.15%
$ 48.05 million $ 388,656
Jan 23, 12 AM $ 128.58
+0.00%
$ 47.98 million $ 375,367
Jan 22, 11 PM $ 128.58
-0.06%
$ 47.98 million $ 374,313
Jan 22, 10 PM $ 128.69
-0.02%
$ 48.02 million $ 374,170
Jan 22, 9 PM $ 128.71
+0.36%
$ 48.03 million $ 357,293
Jan 22, 8 PM $ 128.24
-0.45%
$ 47.85 million $ 353,997
Jan 22, 7 PM $ 128.74
+0.34%
$ 48.04 million $ 331,937
Jan 22, 6 PM $ 128.3
+0.00%
$ 47.87 million $ 278,759
Jan 22, 5 PM $ 128.23
+0.20%
$ 47.85 million $ 275,765
Jan 22, 4 PM $ 127.94
+0.18%
$ 47.74 million $ 273,610
Jan 22, 3 PM $ 127.72
-0.87%
$ 47.66 million $ 263,059
Jan 22, 2 PM $ 128.85
-0.77%
$ 48.08 million $ 215,209
Jan 22, 1 PM $ 129.85
-0.05%
$ 48.45 million $ 187,528
Jan 22, 12 PM $ 129.92
+0.17%
$ 48.48 million $ 167,630
Jan 22, 11 AM $ 129.71
+0.00%
$ 48.4 million $ 160,222
Jan 22, 10 AM $ 129.71
-0.17%
$ 48.4 million $ 117,219
Jan 22, 9 AM $ 129.93
+0.25%
$ 48.48 million $ 101,893
Jan 22, 8 AM $ 129.47
-0.17%
$ 48.31 million $ 100,538
Jan 22, 7 AM $ 129.68
-0.33%
$ 48.39 million $ 91,995