Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $73.24
-0.05%
$27.33 million $122,718
Jun 21, 6 AM $73.27
+0.05%
$27.34 million $125,909
Jun 21, 5 AM $73.25
-0.11%
$27.33 million $128,084
Jun 21, 4 AM $73.35
-0.20%
$27.37 million $171,072
Jun 21, 3 AM $73.5
+0.56%
$27.43 million $181,934
Jun 21, 2 AM $73.09
-0.02%
$27.27 million $183,100
Jun 21, 1 AM $73.11
-0.19%
$27.28 million $183,386
Jun 21, 12 AM $73.25
-0.25%
$27.33 million $181,873
Jun 20, 11 PM $73.43
-0.39%
$27.4 million $187,498
Jun 20, 10 PM $73.71
+2.22%
$27.5 million $181,801
Jun 20, 9 PM $72.11
+0.61%
$26.91 million $135,524
Jun 20, 8 PM $71.44
+0.01%
$26.66 million $128,591
Jun 20, 7 PM $71.55
-0.05%
$26.7 million $129,159
Jun 20, 6 PM $71.56
+0.20%
$26.7 million $129,505
Jun 20, 5 PM $71.42
-0.27%
$26.65 million $124,606
Jun 20, 4 PM $71.61
-0.48%
$26.72 million $126,098
Jun 20, 3 PM $71.96
+0.95%
$26.85 million $124,887
Jun 20, 2 PM $71.28
+0.24%
$26.6 million $121,353
Jun 20, 1 PM $71.11
-0.70%
$26.53 million $125,384
Jun 20, 12 PM $71.61
+0.04%
$26.72 million $126,283
Jun 20, 11 AM $71.59
+0.14%
$26.71 million $126,047
Jun 20, 10 AM $71.48
+0.00%
$26.67 million $125,882
Jun 20, 9 AM $71.48
-0.05%
$26.67 million $124,909
Jun 20, 8 AM $71.53
-0.28%
$26.69 million $119,546
Jun 20, 7 AM $71.73
-0.30%
$26.76 million $120,589
Jun 20, 6 AM $71.9
+0.33%
$26.83 million $121,012
Jun 20, 5 AM $71.66
+1.49%
$26.74 million $113,952
Jun 20, 4 AM $70.64
+1.19%
$26.36 million $90,914
Jun 20, 3 AM $69.81
+0.47%
$26.05 million $73,620
Jun 20, 2 AM $69.47
+0.01%
$25.92 million $66,988
Jun 20, 1 AM $69.47
-0.14%
$25.92 million $63,285
Jun 20, 12 AM $69.62
+0.44%
$25.98 million $63,151
Jun 19, 11 PM $69.32
+0.39%
$25.86 million $55,836
Jun 19, 10 PM $69.05
-0.08%
$25.76 million $56,869
Jun 19, 9 PM $69.1
+0.17%
$25.78 million $52,741
Jun 19, 8 PM $68.99
-0.12%
$25.74 million $58,322
Jun 19, 7 PM $69.08
+0.00%
$25.78 million $74,744
Jun 19, 6 PM $69.08
+0.05%
$25.78 million $75,006
Jun 19, 5 PM $69.05
-0.25%
$25.76 million $74,940
Jun 19, 4 PM $69.22
-0.10%
$25.83 million $87,470
Jun 19, 3 PM $69.29
+0.21%
$25.86 million $99,835
Jun 19, 2 PM $69.16
+0.11%
$25.8 million $105,239
Jun 19, 1 PM $69.08
+1.36%
$25.77 million $106,596
Jun 19, 12 PM $68.13
-0.29%
$25.42 million $112,908
Jun 19, 11 AM $68.33
+0.11%
$25.5 million $113,309
Jun 19, 10 AM $68.26
-0.11%
$25.47 million $117,381
Jun 19, 9 AM $68.33
-0.42%
$25.5 million $119,368
Jun 19, 8 AM $68.62
+0.41%
$25.6 million $117,862
Jun 19, 7 AM $68.34
-0.59%
$25.5 million $114,365
Jun 19, 6 AM $68.74
+0.19%
$25.65 million $109,374