SOL (Wormhole) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 129.47
-0.17%
$ 48.31 million $ 100,538
Jan 22, 7 AM $ 129.68
-0.33%
$ 48.39 million $ 91,995
Jan 22, 6 AM $ 130.11
+0.01%
$ 48.55 million $ 99,112
Jan 22, 5 AM $ 130.1
+0.24%
$ 48.54 million $ 98,813
Jan 22, 4 AM $ 129.78
+0.00%
$ 48.43 million $ 102,379
Jan 22, 3 AM $ 129.77
-0.75%
$ 48.42 million $ 105,365
Jan 22, 2 AM $ 130.76
+0.13%
$ 48.79 million $ 951,579
Jan 22, 1 AM $ 130.58
+0.37%
$ 48.72 million $ 944,860
Jan 22, 12 AM $ 130.1
+0.80%
$ 48.54 million $ 893,772
Jan 21, 11 PM $ 128.93
-1.11%
$ 48.11 million $ 879,780
Jan 21, 10 PM $ 130.38
-0.54%
$ 48.65 million $ 878,482
Jan 21, 9 PM $ 131.08
+0.38%
$ 48.91 million $ 876,549
Jan 21, 8 PM $ 130.58
-0.96%
$ 48.72 million $ 854,870
Jan 21, 7 PM $ 131.87
+3.88%
$ 49.2 million $ 821,948
Jan 21, 6 PM $ 126.94
+0.49%
$ 47.36 million $ 687,109
Jan 21, 5 PM $ 126.31
+0.15%
$ 47.13 million $ 659,868
Jan 21, 4 PM $ 126.19
-2.75%
$ 47.14 million $ 631,534
Jan 21, 3 PM $ 129.76
+0.36%
$ 48.42 million $ 579,212
Jan 21, 2 PM $ 129.3
+1.45%
$ 48.24 million $ 561,435
Jan 21, 1 PM $ 127.38
+0.19%
$ 47.53 million $ 531,885
Jan 21, 12 PM $ 127.13
-0.51%
$ 47.44 million $ 506,097
Jan 21, 11 AM $ 127.78
+0.09%
$ 47.68 million $ 437,112
Jan 21, 10 AM $ 127.67
+0.50%
$ 47.64 million $ 434,877
Jan 21, 9 AM $ 126.93
-0.42%
$ 47.36 million $ 401,970
Jan 21, 8 AM $ 127.46
+0.00%
$ 47.56 million $ 398,957
Jan 21, 7 AM $ 127.46
-0.13%
$ 47.56 million $ 400,402
Jan 21, 6 AM $ 127.62
-0.62%
$ 47.62 million $ 375,945
Jan 21, 5 AM $ 128.42
+0.44%
$ 47.92 million $ 376,667
Jan 21, 4 AM $ 127.86
+0.16%
$ 47.71 million $ 376,559
Jan 21, 3 AM $ 127.66
+0.36%
$ 47.63 million $ 555,997
Jan 21, 2 AM $ 127.21
-0.21%
$ 47.47 million $ 1.86 million
Jan 21, 1 AM $ 127.48
+0.60%
$ 47.57 million $ 1.86 million
Jan 21, 12 AM $ 126.71
+0.59%
$ 47.28 million $ 1.81 million
Jan 20, 11 PM $ 125.96
+0.11%
$ 47 million $ 1.59 million
Jan 20, 10 PM $ 125.79
-1.26%
$ 46.87 million $ 1.53 million
Jan 20, 9 PM $ 127.39
-0.15%
$ 47.53 million $ 1.51 million
Jan 20, 8 PM $ 127.58
+0.56%
$ 47.6 million $ 1.51 million
Jan 20, 7 PM $ 126.86
-0.14%
$ 47.34 million $ 1.49 million
Jan 20, 6 PM $ 127.04
+0.37%
$ 47.4 million $ 1.49 million
Jan 20, 5 PM $ 126.21
-0.48%
$ 47.09 million $ 1.44 million
Jan 20, 4 PM $ 126.82
-0.86%
$ 47.32 million $ 1.46 million
Jan 20, 3 PM $ 128.06
-0.22%
$ 47.78 million $ 1.44 million
Jan 20, 2 PM $ 128.34
+0.00%
$ 47.89 million $ 1.39 million
Jan 20, 1 PM $ 128.34
-0.51%
$ 47.89 million $ 1.18 million
Jan 20, 12 PM $ 128.99
-0.07%
$ 48.13 million $ 1.16 million
Jan 20, 11 AM $ 129.08
-0.08%
$ 48.16 million $ 1.15 million
Jan 20, 10 AM $ 129.18
+0.17%
$ 48.2 million $ 1.13 million
Jan 20, 9 AM $ 128.96
-0.11%
$ 48.12 million $ 1.13 million
Jan 20, 8 AM $ 129.1
-1.53%
$ 48.17 million $ 1.12 million
Jan 20, 7 AM $ 131.1
-0.13%
$ 48.92 million $ 1.08 million