Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $75.58
+0.02%
$24.75 million $85,365
Aug 14, 9 AM $75.57
+0.10%
$24.75 million $79,350
Aug 14, 8 AM $75.5
+0.21%
$24.72 million $77,993
Aug 14, 7 AM $75.34
+0.03%
$24.67 million $69,684
Aug 14, 6 AM $75.52
+0.20%
$24.73 million $52,823
Aug 14, 5 AM $75.73
-0.03%
$24.8 million $52,871
Aug 14, 4 AM $75.74
+0.03%
$24.8 million $56,259
Aug 14, 3 AM $75.91
-0.01%
$24.86 million $85,380
Aug 14, 2 AM $75.9
+0.07%
$24.86 million $91,740
Aug 14, 1 AM $75.97
-0.07%
$24.88 million $60,923
Aug 14, 12 AM $76.05
+0.03%
$24.9 million $59,818
Aug 13, 11 PM $76.03
+0.25%
$24.9 million $59,540
Aug 13, 10 PM $75.9
-0.25%
$24.85 million $56,108
Aug 13, 9 PM $76.06
+0.14%
$24.91 million $54,401
Aug 13, 8 PM $75.94
-0.05%
$24.87 million $54,410
Aug 13, 7 PM $75.97
+0.32%
$24.88 million $55,897
Aug 13, 6 PM $75.73
+0.12%
$24.8 million $56,582
Aug 13, 5 PM $75.65
-0.31%
$24.77 million $56,383
Aug 13, 4 PM $75.89
-0.28%
$24.85 million $61,572
Aug 13, 3 PM $76.09
-0.19%
$24.92 million $60,514
Aug 13, 2 PM $76.23
+0.07%
$24.96 million $65,903
Aug 13, 1 PM $76.17
+0.53%
$24.94 million $64,651
Aug 13, 12 PM $75.76
-0.05%
$24.81 million $56,856
Aug 13, 11 AM $75.8
-0.18%
$24.82 million $68,351
Aug 13, 10 AM $75.93
-0.44%
$24.87 million $83,595
Aug 13, 9 AM $76.23
-0.04%
$24.96 million $79,386
Aug 13, 8 AM $76.26
-0.07%
$24.97 million $85,228
Aug 13, 7 AM $76.31
+0.02%
$24.99 million $13,190
Aug 13, 6 AM $76.31
-0.14%
$24.99 million $102,392
Aug 13, 5 AM $76.41
+0.18%
$25.02 million $102,463
Aug 13, 4 AM $76.27
-0.10%
$24.98 million $99,486
Aug 13, 3 AM $76.35
+1.07%
$25 million $96,626
Aug 13, 2 AM $75.51
-0.08%
$24.73 million $71,334
Aug 13, 1 AM $75.58
-0.04%
$24.75 million $74,111
Aug 13, 12 AM $75.64
+0.07%
$24.77 million $76,673
Aug 12, 11 PM $75.46
+0.00%
$24.71 million $78,010
Aug 12, 10 PM $75.66
+0.00%
$24.78 million $82,433
Aug 12, 9 PM $75.89
+0.02%
$24.85 million $82,756
Aug 12, 8 PM $75.64
+0.20%
$24.77 million $85,375
Aug 12, 7 PM $75.44
-0.27%
$24.7 million $86,626
Aug 12, 6 PM $75.66
-0.13%
$24.78 million $86,451
Aug 12, 5 PM $75.76
+0.02%
$24.81 million $85,293
Aug 12, 4 PM $75.75
-0.12%
$24.8 million $98,386
Aug 12, 3 PM $75.82
+0.29%
$24.83 million $100,494
Aug 12, 2 PM $75.6
-1.09%
$24.76 million $105,028
Aug 12, 1 PM $76.43
-0.38%
$25.03 million $106,870
Aug 12, 12 PM $76.72
-0.36%
$25.12 million $105,982
Aug 12, 11 AM $77
+0.38%
$25.21 million $111,467
Aug 12, 10 AM $76.71
+0.54%
$25.12 million $106,510
Aug 12, 9 AM $76.3
+0.09%
$24.98 million $131,938