SOL (Wormhole) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 131.1
-0.13%
$ 48.92 million $ 1.08 million
Jan 20, 6 AM $ 131.27
-1.50%
$ 48.98 million $ 1.06 million
Jan 20, 5 AM $ 133.26
-0.46%
$ 49.72 million $ 1.02 million
Jan 20, 4 AM $ 133.88
-0.14%
$ 49.96 million $ 1.02 million
Jan 20, 3 AM $ 134.07
+0.28%
$ 50.02 million $ 1.02 million
Jan 20, 2 AM $ 133.69
+0.30%
$ 49.89 million $ 973,808
Jan 20, 1 AM $ 133.29
+0.03%
$ 49.73 million $ 969,980
Jan 20, 12 AM $ 133.25
-0.13%
$ 49.72 million $ 968,214
Jan 19, 11 PM $ 133.43
+0.02%
$ 49.79 million $ 964,937
Jan 19, 10 PM $ 133.41
-0.66%
$ 49.79 million $ 951,348
Jan 19, 9 PM $ 134.3
-0.20%
$ 50.11 million $ 944,067
Jan 19, 8 PM $ 134.57
+0.35%
$ 50.21 million $ 942,209
Jan 19, 7 PM $ 134.09
+0.22%
$ 50.03 million $ 924,676
Jan 19, 6 PM $ 133.8
-0.14%
$ 49.92 million $ 922,623
Jan 19, 5 PM $ 133.99
+0.05%
$ 49.99 million $ 946,395
Jan 19, 4 PM $ 133.93
+0.24%
$ 49.97 million $ 973,911
Jan 19, 3 PM $ 133.6
+0.00%
$ 49.85 million $ 973,308
Jan 19, 2 PM $ 133.6
-0.17%
$ 49.85 million $ 972,962
Jan 19, 1 PM $ 133.87
-0.18%
$ 49.95 million $ 973,847
Jan 19, 12 PM $ 134.12
-0.13%
$ 50.05 million $ 976,086
Jan 19, 11 AM $ 134.29
+0.30%
$ 50.11 million $ 969,560
Jan 19, 10 AM $ 133.89
+0.21%
$ 49.96 million $ 962,161
Jan 19, 9 AM $ 133.62
-0.22%
$ 49.86 million $ 961,075
Jan 19, 8 AM $ 133.9
+0.20%
$ 49.96 million $ 964,236
Jan 19, 7 AM $ 133.63
+0.27%
$ 49.86 million $ 958,925
Jan 19, 6 AM $ 133.26
-0.23%
$ 49.72 million $ 954,540
Jan 19, 5 AM $ 133.58
-0.48%
$ 49.86 million $ 954,724
Jan 19, 4 AM $ 134.23
+0.46%
$ 50.09 million $ 953,315
Jan 19, 3 AM $ 133.6
-0.16%
$ 49.85 million $ 798,609
Jan 19, 2 AM $ 133.83
+0.31%
$ 49.94 million $ 1.02 million
Jan 19, 1 AM $ 133.41
-0.21%
$ 49.78 million $ 1.01 million
Jan 19, 12 AM $ 133.69
-3.45%
$ 49.95 million $ 776,073
Jan 18, 11 PM $ 138.53
-2.99%
$ 51.69 million $ 483,165
Jan 18, 10 PM $ 142.78
+0.11%
$ 53.28 million $ 401,121
Jan 18, 9 PM $ 142.64
+0.18%
$ 53.22 million $ 400,212
Jan 18, 8 PM $ 142.4
-0.54%
$ 53.13 million $ 386,165
Jan 18, 7 PM $ 143.17
-0.19%
$ 53.44 million $ 386,985
Jan 18, 6 PM $ 143.26
+0.59%
$ 53.42 million $ 371,054
Jan 18, 5 PM $ 142.41
+0.00%
$ 53.14 million $ 297,629
Jan 18, 4 PM $ 142.41
+0.03%
$ 53.14 million $ 252,035
Jan 18, 3 PM $ 142.38
-0.01%
$ 53.12 million $ 233,196
Jan 18, 2 PM $ 142.39
-0.21%
$ 53.15 million $ 214,680
Jan 18, 1 PM $ 142.68
+0.02%
$ 53.24 million $ 172,614
Jan 18, 12 PM $ 142.65
+0.06%
$ 53.23 million $ 170,922
Jan 18, 11 AM $ 142.57
-0.04%
$ 53.19 million $ 166,887
Jan 18, 10 AM $ 142.62
-0.24%
$ 53.21 million $ 165,486
Jan 18, 9 AM $ 142.96
+0.17%
$ 53.34 million $ 137,503
Jan 18, 8 AM $ 142.72
+0.00%
$ 53.25 million $ 122,328
Jan 18, 7 AM $ 142.72
-0.19%
$ 53.25 million $ 117,459
Jan 18, 6 AM $ 142.98
-0.08%
$ 53.35 million $ 144,906