Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $76.23
+0.14%
$24.96 million $104,464
Aug 12, 7 AM $76.12
-0.18%
$24.93 million $128,247
Aug 12, 6 AM $76.28
-0.31%
$24.98 million $145,561
Aug 12, 5 AM $76.52
+0.04%
$25.06 million $136,214
Aug 12, 4 AM $76.48
+0.01%
$25.05 million $139,697
Aug 12, 3 AM $76.48
+0.05%
$25.04 million $148,569
Aug 12, 2 AM $76.44
+0.20%
$25.03 million $147,614
Aug 12, 1 AM $76.29
+0.05%
$24.98 million $165,345
Aug 12, 12 AM $76.26
-0.07%
$24.97 million $168,618
Aug 11, 11 PM $76.31
+0.13%
$24.99 million $168,700
Aug 11, 10 PM $76.21
+0.26%
$24.96 million $165,394
Aug 11, 9 PM $76.01
+0.16%
$24.89 million $161,832
Aug 11, 8 PM $75.89
+0.20%
$24.85 million $163,471
Aug 11, 7 PM $75.73
+0.66%
$24.8 million $161,567
Aug 11, 6 PM $75.24
+0.02%
$24.64 million $160,930
Aug 11, 5 PM $75.22
+0.19%
$24.63 million $161,489
Aug 11, 4 PM $75.08
+0.17%
$24.59 million $145,903
Aug 11, 3 PM $74.95
-0.78%
$24.54 million $144,065
Aug 11, 2 PM $75.54
-0.62%
$24.74 million $149,412
Aug 11, 1 PM $76.01
-0.07%
$24.89 million $154,890
Aug 11, 12 PM $76.07
-0.32%
$24.91 million $160,355
Aug 11, 11 AM $76.31
+0.32%
$24.99 million $154,630
Aug 11, 10 AM $76.07
+0.19%
$24.91 million $153,673
Aug 11, 9 AM $75.93
+0.09%
$24.86 million $113,590
Aug 11, 8 AM $75.93
+0.07%
$24.87 million $109,006
Aug 11, 7 AM $75.9
-0.12%
$24.86 million $108,045
Aug 11, 6 AM $76
-0.02%
$24.89 million $86,423
Aug 11, 5 AM $76.04
-0.23%
$24.9 million $89,158
Aug 11, 4 AM $76.24
+0.41%
$24.97 million $78,151
Aug 11, 3 AM $75.81
-0.07%
$24.83 million $67,664
Aug 11, 2 AM $75.86
-0.05%
$24.85 million $65,889
Aug 11, 1 AM $75.91
-0.26%
$24.86 million $64,773
Aug 11, 12 AM $76.08
+0.09%
$24.92 million $61,227
Aug 10, 11 PM $76.01
-0.17%
$24.9 million $61,111
Aug 10, 10 PM $76.15
-0.01%
$24.94 million $83,492
Aug 10, 9 PM $76.15
+0.06%
$24.94 million $86,818
Aug 10, 8 PM $76.13
+0.27%
$24.94 million $83,966
Aug 10, 7 PM $75.93
+0.13%
$24.87 million $80,196
Aug 10, 6 PM $75.77
+0.01%
$24.82 million $81,609
Aug 10, 5 PM $75.77
+0.10%
$24.82 million $80,811
Aug 10, 4 PM $75.8
-0.13%
$24.83 million $80,241
Aug 10, 3 PM $75.9
-0.46%
$24.86 million $81,507
Aug 10, 2 PM $76.25
+0.19%
$24.97 million $80,960
Aug 10, 1 PM $76.1
-0.53%
$24.92 million $76,034
Aug 10, 12 PM $76.56
-0.32%
$25.08 million $75,985
Aug 10, 11 AM $76.83
+0.28%
$25.16 million $73,243
Aug 10, 10 AM $76.61
+0.08%
$25.09 million $71,924
Aug 10, 9 AM $76.55
-0.42%
$25.07 million $71,096
Aug 10, 8 AM $76.87
-0.18%
$25.18 million $69,219
Aug 10, 7 AM $77.02
-0.06%
$25.23 million $67,299