Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $73.68
+0.11%
$27.49 million $126,763
Jun 17, 3 AM $73.64
-0.08%
$27.48 million $146,482
Jun 17, 2 AM $73.9
+0.56%
$27.58 million $158,279
Jun 17, 1 AM $73.49
-0.02%
$27.42 million $161,855
Jun 17, 12 AM $73.51
-0.28%
$27.43 million $164,108
Jun 16, 11 PM $73.71
-0.03%
$27.51 million $165,805
Jun 16, 10 PM $73.69
-0.30%
$27.5 million $170,649
Jun 16, 9 PM $73.91
+0.07%
$27.58 million $169,893
Jun 16, 8 PM $73.86
+0.00%
$27.56 million $169,726
Jun 16, 7 PM $73.86
+0.12%
$27.56 million $166,586
Jun 16, 6 PM $73.75
+0.19%
$27.52 million $166,853
Jun 16, 5 PM $73.62
+0.74%
$27.47 million $175,269
Jun 16, 4 PM $73.08
-0.27%
$27.27 million $181,402
Jun 16, 3 PM $73.23
+0.33%
$27.32 million $192,792
Jun 16, 2 PM $72.99
-1.65%
$27.23 million $196,033
Jun 16, 1 PM $74.22
-1.22%
$27.69 million $196,347
Jun 16, 12 PM $75.16
+0.61%
$28.04 million $217,868
Jun 16, 11 AM $74.7
-0.42%
$27.87 million $195,081
Jun 16, 10 AM $75.02
-0.03%
$27.99 million $192,996
Jun 16, 9 AM $75.04
+0.39%
$28 million $189,801
Jun 16, 8 AM $74.72
+0.78%
$27.88 million $189,830
Jun 16, 7 AM $74.13
+0.49%
$27.66 million $185,293
Jun 16, 6 AM $73.77
+0.41%
$27.53 million $176,837
Jun 16, 5 AM $73.47
+0.57%
$27.42 million $171,592
Jun 16, 4 AM $73.03
-0.66%
$27.25 million $161,585
Jun 16, 3 AM $73.49
+0.46%
$27.42 million $150,494
Jun 16, 2 AM $73.15
-1.20%
$27.29 million $126,951
Jun 16, 1 AM $74.04
+0.01%
$27.63 million $117,934
Jun 16, 12 AM $74.03
+0.49%
$27.62 million $112,942
Jun 15, 11 PM $73.67
-0.01%
$27.49 million $124,138
Jun 15, 10 PM $73.69
-1.28%
$27.5 million $134,081
Jun 15, 9 PM $74.64
-0.11%
$27.85 million $140,699
Jun 15, 8 PM $74.79
-0.49%
$27.91 million $145,848
Jun 15, 7 PM $75.19
-0.18%
$28.06 million $148,186
Jun 15, 6 PM $75.33
+0.41%
$28.11 million $147,439
Jun 15, 5 PM $75.03
-0.68%
$27.99 million $135,987
Jun 15, 4 PM $75.54
+1.45%
$28.19 million $135,371
Jun 15, 3 PM $74.46
+0.98%
$27.78 million $108,901
Jun 15, 2 PM $73.69
-0.07%
$27.5 million $109,164
Jun 15, 1 PM $73.74
+1.13%
$27.52 million $110,165
Jun 15, 12 PM $72.92
+0.34%
$27.21 million $83,387
Jun 15, 11 AM $72.67
+1.40%
$27.11 million $76,038
Jun 15, 10 AM $71.66
+0.69%
$26.74 million $67,122
Jun 15, 9 AM $71.17
+0.00%
$26.56 million $66,088
Jun 15, 8 AM $71.23
+0.29%
$26.58 million $66,091
Jun 15, 7 AM $71.03
-0.05%
$26.5 million $62,977
Jun 15, 6 AM $71.06
+0.12%
$26.52 million $67,609
Jun 15, 5 AM $70.98
+0.04%
$26.48 million $74,272
Jun 15, 4 AM $70.95
-0.08%
$26.47 million $74,285
Jun 15, 3 AM $70.92
-0.20%
$26.46 million $73,769