SOL (Wormhole) Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 142.3
-0.15%
$ 53.09 million $ 125,319
Jan 16, 6 AM $ 142.52
+0.04%
$ 53.18 million $ 123,432
Jan 16, 5 AM $ 142.42
+0.85%
$ 53.14 million $ 122,626
Jan 16, 4 AM $ 141.35
-0.08%
$ 52.74 million $ 115,979
Jan 16, 3 AM $ 141.46
-0.29%
$ 52.78 million $ 84,629
Jan 16, 2 AM $ 141.86
-0.47%
$ 52.93 million $ 605,564
Jan 16, 1 AM $ 142.53
-0.20%
$ 53.18 million $ 608,957
Jan 16, 12 AM $ 142.82
+0.04%
$ 53.29 million $ 607,789
Jan 15, 11 PM $ 142.76
+0.34%
$ 53.27 million $ 592,298
Jan 15, 10 PM $ 142.28
+0.22%
$ 53.09 million $ 585,240
Jan 15, 9 PM $ 141.96
+0.12%
$ 52.97 million $ 578,590
Jan 15, 8 PM $ 141.8
+0.08%
$ 52.91 million $ 576,681
Jan 15, 7 PM $ 141.69
-0.26%
$ 52.87 million $ 543,945
Jan 15, 6 PM $ 142.09
-0.85%
$ 53.06 million $ 509,202
Jan 15, 5 PM $ 143.33
-0.09%
$ 53.48 million $ 480,706
Jan 15, 4 PM $ 143.46
+1.13%
$ 53.53 million $ 445,398
Jan 15, 3 PM $ 141.86
-1.42%
$ 52.93 million $ 418,552
Jan 15, 2 PM $ 143.91
-1.14%
$ 53.7 million $ 316,621
Jan 15, 1 PM $ 145.56
+0.10%
$ 54.31 million $ 281,088
Jan 15, 12 PM $ 145.42
+0.02%
$ 54.26 million $ 260,306
Jan 15, 11 AM $ 145.39
-0.12%
$ 54.25 million $ 242,506
Jan 15, 10 AM $ 145.57
-0.47%
$ 54.31 million $ 257,256
Jan 15, 9 AM $ 146.26
+0.83%
$ 54.57 million $ 197,827
Jan 15, 8 AM $ 145.06
-0.12%
$ 54.13 million $ 166,447
Jan 15, 7 AM $ 145.24
+0.28%
$ 54.19 million $ 133,474
Jan 15, 6 AM $ 144.81
-0.07%
$ 54.03 million $ 118,794
Jan 15, 5 AM $ 144.86
+0.19%
$ 54.08 million $ 100,939
Jan 15, 4 AM $ 144.6
+0.30%
$ 53.95 million $ 99,985
Jan 15, 3 AM $ 144.17
-0.80%
$ 53.79 million $ 99,382
Jan 15, 2 AM $ 145.34
-0.18%
$ 54.23 million $ 999,482
Jan 15, 1 AM $ 145.6
-0.32%
$ 54.33 million $ 990,596
Jan 15, 12 AM $ 146.08
-0.39%
$ 54.51 million $ 979,090
Jan 14, 11 PM $ 146.65
-0.29%
$ 54.72 million $ 981,561
Jan 14, 10 PM $ 147.08
-0.07%
$ 54.88 million $ 983,277
Jan 14, 9 PM $ 147.19
-0.15%
$ 54.92 million $ 986,988
Jan 14, 8 PM $ 147.41
+0.16%
$ 55 million $ 958,460
Jan 14, 7 PM $ 147.17
+0.89%
$ 54.91 million $ 951,661
Jan 14, 6 PM $ 145.86
-0.29%
$ 54.42 million $ 898,724
Jan 14, 5 PM $ 146.3
-1.36%
$ 54.59 million $ 863,008
Jan 14, 4 PM $ 148.33
+0.98%
$ 55.35 million $ 844,009
Jan 14, 3 PM $ 146.88
+1.32%
$ 54.81 million $ 784,902
Jan 14, 2 PM $ 144.95
+0.32%
$ 54.09 million $ 642,013
Jan 14, 1 PM $ 144.52
+0.16%
$ 53.92 million $ 636,724
Jan 14, 12 PM $ 144.29
+0.39%
$ 53.84 million $ 630,988
Jan 14, 11 AM $ 143.73
-0.57%
$ 53.63 million $ 599,328
Jan 14, 10 AM $ 144.56
-0.31%
$ 53.94 million $ 584,207
Jan 14, 9 AM $ 145.02
+0.10%
$ 54.11 million $ 563,617
Jan 14, 8 AM $ 144.87
-0.09%
$ 54.06 million $ 640,021
Jan 14, 7 AM $ 145
+0.10%
$ 54.1 million $ 642,559
Jan 14, 6 AM $ 144.85
-0.05%
$ 54.05 million $ 652,562