Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $70.92
-0.20%
$26.46 million $73,769
Jun 15, 2 AM $71.07
-0.03%
$26.52 million $73,659
Jun 15, 1 AM $71.09
-0.07%
$26.53 million $74,061
Jun 15, 12 AM $71.14
+0.46%
$26.55 million $74,442
Jun 14, 11 PM $70.81
+0.96%
$26.42 million $60,609
Jun 14, 10 PM $70.21
+1.20%
$26.2 million $42,686
Jun 14, 9 PM $69.38
+2.68%
$25.89 million $55,730
Jun 14, 8 PM $67.57
+0.33%
$25.21 million $21,454
Jun 14, 7 PM $67.35
+0.40%
$25.13 million $47,305
Jun 14, 6 PM $67.08
-0.57%
$25.03 million $47,506
Jun 14, 5 PM $67.47
-0.10%
$25.17 million $47,474
Jun 14, 4 PM $67.53
+0.24%
$25.2 million $47,604
Jun 14, 3 PM $67.37
+0.07%
$25.14 million $47,090
Jun 14, 2 PM $67.33
-0.70%
$25.12 million $47,155
Jun 14, 1 PM $67.8
-0.41%
$25.3 million $49,282
Jun 14, 12 PM $68.26
-0.02%
$25.47 million $54,702
Jun 14, 11 AM $68.33
-0.01%
$25.49 million $54,748
Jun 14, 10 AM $68.33
+0.36%
$25.5 million $59,579
Jun 14, 9 AM $68.08
-0.32%
$25.4 million $59,565
Jun 14, 8 AM $68.29
+0.09%
$25.48 million $59,507
Jun 14, 7 AM $68.23
+0.16%
$25.46 million $58,149
Jun 14, 6 AM $68.39
+0.09%
$25.52 million $58,163
Jun 14, 5 AM $68.33
-0.51%
$25.5 million $55,719
Jun 14, 4 AM $68.68
-0.20%
$25.63 million $48,328
Jun 14, 3 AM $68.62
-0.50%
$25.6 million $48,424
Jun 14, 2 AM $69
+0.00%
$25.75 million $50,689
Jun 14, 1 AM $68.89
-0.01%
$25.7 million $54,930
Jun 14, 12 AM $68.9
-0.04%
$25.71 million $54,615
Jun 13, 11 PM $68.98
-0.02%
$25.74 million $54,718
Jun 13, 10 PM $68.99
-0.28%
$25.74 million $55,757
Jun 13, 9 PM $69.19
+1.60%
$25.82 million $55,479
Jun 13, 8 PM $68.09
+0.00%
$25.41 million $56,150
Jun 13, 7 PM $68.06
+0.00%
$25.39 million $56,378
Jun 13, 6 PM $68.05
-0.05%
$25.39 million $56,926
Jun 13, 4 PM $68.08
-0.20%
$25.4 million $60,684
Jun 13, 3 PM $68.22
+0.14%
$25.45 million $63,582
Jun 13, 2 PM $68.08
+0.34%
$25.4 million $80,783
Jun 13, 1 PM $67.85
+0.16%
$25.32 million $71,733
Jun 13, 12 PM $67.6
+0.03%
$25.22 million $76,236
Jun 13, 11 AM $67.58
+0.48%
$25.22 million $73,953
Jun 13, 10 AM $67.24
+0.09%
$25.09 million $69,628
Jun 13, 9 AM $67.21
-0.15%
$25.08 million $69,253
Jun 13, 8 AM $67.26
+0.28%
$25.1 million $69,075
Jun 13, 7 AM $67.07
+0.14%
$25.03 million $69,234
Jun 13, 6 AM $66.85
-0.03%
$24.94 million $69,428
Jun 13, 5 AM $66.87
-0.01%
$24.95 million $69,587
Jun 13, 4 AM $66.87
-0.28%
$24.95 million $69,688
Jun 13, 3 AM $67.14
-0.02%
$25.05 million $72,429
Jun 13, 2 AM $67.17
-0.03%
$25.06 million $72,432
Jun 13, 1 AM $67.17
+0.57%
$25.06 million $71,060