Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $67.17
+0.57%
$25.06 million $71,060
Jun 13, 12 AM $66.78
+0.22%
$24.92 million $68,671
Jun 12, 11 PM $66.6
-0.10%
$24.85 million $70,984
Jun 12, 10 PM $66.68
+0.01%
$24.88 million $71,002
Jun 12, 9 PM $66.76
+0.02%
$24.91 million $70,705
Jun 12, 8 PM $66.76
-0.20%
$24.91 million $69,819
Jun 12, 7 PM $66.93
-0.70%
$24.97 million $67,164
Jun 12, 6 PM $67.44
-0.16%
$25.16 million $59,247
Jun 12, 5 PM $67.55
-0.21%
$25.21 million $57,555
Jun 12, 4 PM $67.76
+0.13%
$25.28 million $59,830
Jun 12, 3 PM $67.68
+0.25%
$25.25 million $59,479
Jun 12, 2 PM $67.46
+1.31%
$25.17 million $50,154
Jun 12, 1 PM $66.59
-0.08%
$24.85 million $46,715
Jun 12, 12 PM $66.64
-0.19%
$24.87 million $47,123
Jun 12, 11 AM $66.83
+0.10%
$24.94 million $52,085
Jun 12, 10 AM $67
+0.23%
$25 million $52,090
Jun 12, 9 AM $66.84
-0.08%
$24.94 million $51,763
Jun 12, 8 AM $66.71
+0.59%
$24.89 million $51,821
Jun 12, 7 AM $66.3
+0.15%
$24.74 million $51,532
Jun 12, 6 AM $66.48
-0.05%
$24.81 million $50,897
Jun 12, 5 AM $66.76
+0.00%
$24.91 million $49,997
Jun 12, 4 AM $66.76
-0.01%
$24.91 million $49,841
Jun 12, 3 AM $66.76
-0.05%
$24.91 million $50,682
Jun 12, 2 AM $66.79
+0.74%
$24.92 million $51,671
Jun 12, 1 AM $66.31
-0.48%
$24.74 million $65,359
Jun 12, 12 AM $66.58
-0.08%
$24.84 million $77,793
Jun 11, 11 PM $66.64
-0.23%
$24.86 million $77,327
Jun 11, 10 PM $66.79
+0.18%
$24.92 million $81,297
Jun 11, 9 PM $66.66
+0.43%
$24.87 million $80,155
Jun 11, 8 PM $66.4
-0.86%
$24.77 million $86,620
Jun 11, 7 PM $66.97
+0.15%
$24.99 million $90,764
Jun 11, 6 PM $66.87
+0.50%
$24.95 million $94,265
Jun 11, 5 PM $66.57
+2.07%
$24.84 million $96,437
Jun 11, 4 PM $65.25
-0.49%
$24.35 million $90,897
Jun 11, 3 PM $65.57
+0.34%
$24.47 million $91,163
Jun 11, 2 PM $65.33
+0.34%
$24.38 million $86,816
Jun 11, 1 PM $65.1
-0.62%
$24.29 million $85,512
Jun 11, 12 PM $65.52
-0.30%
$24.45 million $90,314
Jun 11, 11 AM $65.69
+0.54%
$24.51 million $89,135
Jun 11, 10 AM $65.27
-0.04%
$24.35 million $87,905
Jun 11, 9 AM $65.27
+0.36%
$24.36 million $86,870
Jun 11, 8 AM $65.04
+0.02%
$24.27 million $98,987
Jun 11, 7 AM $65.03
-0.21%
$24.26 million $98,573
Jun 11, 6 AM $65.18
+0.13%
$24.32 million $98,819
Jun 11, 5 AM $65.17
+0.23%
$24.32 million $107,179
Jun 11, 4 AM $65.02
+0.26%
$24.26 million $107,270
Jun 11, 3 AM $64.86
+0.40%
$24.2 million $107,262
Jun 11, 2 AM $64.48
-0.41%
$24.06 million $105,893
Jun 11, 1 AM $64.74
+1.99%
$24.16 million $105,475
Jun 11, 12 AM $63.45
+0.94%
$23.68 million $81,039