SOL (Wormhole) Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 141.67
-0.49%
$ 52.86 million $ 2.67 million
Jan 12, 6 AM $ 142.37
-0.49%
$ 53.12 million $ 2.68 million
Jan 12, 5 AM $ 143.07
-0.07%
$ 53.38 million $ 2.56 million
Jan 12, 4 AM $ 143.16
+0.05%
$ 53.37 million $ 2.55 million
Jan 12, 3 AM $ 143.1
+0.29%
$ 53.39 million $ 2.55 million
Jan 12, 2 AM $ 142.69
+0.80%
$ 53.24 million $ 2.46 million
Jan 12, 1 AM $ 141.56
+0.71%
$ 52.82 million $ 2.38 million
Jan 12, 12 AM $ 140.56
+1.03%
$ 52.45 million $ 2.3 million
Jan 11, 11 PM $ 139.13
+0.55%
$ 51.91 million $ 2.03 million
Jan 11, 10 PM $ 138.38
-0.25%
$ 51.63 million $ 1.99 million
Jan 11, 9 PM $ 138.73
+0.12%
$ 51.76 million $ 1.98 million
Jan 11, 8 PM $ 138.56
-0.63%
$ 51.7 million $ 1.97 million
Jan 11, 7 PM $ 139.44
-0.03%
$ 52.03 million $ 1.97 million
Jan 11, 6 PM $ 139.47
+0.12%
$ 52.04 million $ 1.96 million
Jan 11, 5 PM $ 139.31
-0.64%
$ 51.98 million $ 1.96 million
Jan 11, 4 PM $ 140.21
+1.36%
$ 52.32 million $ 1.94 million
Jan 11, 3 PM $ 138.33
-0.24%
$ 51.62 million $ 1.83 million
Jan 11, 2 PM $ 138.67
+1.04%
$ 51.74 million $ 1.8 million
Jan 11, 1 PM $ 137.24
+0.21%
$ 51.21 million $ 1.75 million
Jan 11, 12 PM $ 136.94
+0.05%
$ 51.1 million $ 1.72 million
Jan 11, 11 AM $ 136.88
+0.00%
$ 51.07 million $ 1.73 million
Jan 11, 10 AM $ 136.9
+0.00%
$ 51.08 million $ 1.72 million
Jan 11, 9 AM $ 136.89
+0.16%
$ 51.08 million $ 1.72 million
Jan 11, 8 AM $ 136.67
+0.24%
$ 51 million $ 1.7 million
Jan 11, 7 AM $ 136.34
-0.01%
$ 50.87 million $ 1.7 million
Jan 11, 6 AM $ 136.35
-0.13%
$ 50.88 million $ 1.7 million
Jan 11, 5 AM $ 136.53
+0.10%
$ 50.94 million $ 1.7 million
Jan 11, 4 AM $ 136.39
+0.00%
$ 50.89 million $ 1.7 million
Jan 11, 3 AM $ 136.39
-0.09%
$ 50.89 million $ 1.7 million
Jan 11, 2 AM $ 136.52
-0.06%
$ 50.94 million $ 1.69 million
Jan 11, 1 AM $ 136.6
+0.29%
$ 50.97 million $ 1.68 million
Jan 11, 12 AM $ 136.2
+0.13%
$ 50.82 million $ 1.68 million
Jan 10, 11 PM $ 136.02
+0.07%
$ 50.75 million $ 1.68 million
Jan 10, 10 PM $ 135.93
-0.17%
$ 50.72 million $ 1.67 million
Jan 10, 9 PM $ 136.16
-0.06%
$ 50.81 million $ 1.68 million
Jan 10, 8 PM $ 136.24
-0.06%
$ 50.84 million $ 1.69 million
Jan 10, 7 PM $ 136.32
+0.01%
$ 50.87 million $ 1.7 million
Jan 10, 6 PM $ 136.31
-0.24%
$ 50.86 million $ 1.7 million
Jan 10, 5 PM $ 136.64
+0.04%
$ 50.98 million $ 1.72 million
Jan 10, 4 PM $ 136.58
+0.01%
$ 50.96 million $ 1.72 million
Jan 10, 3 PM $ 136.56
+0.10%
$ 50.96 million $ 1.72 million
Jan 10, 2 PM $ 136.43
-0.12%
$ 50.91 million $ 1.76 million
Jan 10, 1 PM $ 136.59
-0.10%
$ 50.96 million $ 1.76 million
Jan 10, 12 PM $ 136.73
+0.03%
$ 51.02 million $ 1.76 million
Jan 10, 11 AM $ 136.69
+0.12%
$ 51 million $ 1.76 million
Jan 10, 10 AM $ 136.53
+0.00%
$ 50.94 million $ 1.76 million
Jan 10, 9 AM $ 136.22
+0.01%
$ 50.83 million $ 1.79 million
Jan 10, 8 AM $ 136.2
-0.11%
$ 50.82 million $ 1.79 million
Jan 10, 7 AM $ 136.35
+0.18%
$ 50.88 million $ 1.79 million
Jan 10, 6 AM $ 136.11
+0.11%
$ 50.79 million $ 1.86 million