Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $73.52
-0.08%
$24.08 million $50,522
Aug 6, 2 AM $73.58
-0.54%
$24.1 million $51,134
Aug 6, 1 AM $73.99
-0.18%
$24.23 million $55,652
Aug 6, 12 AM $74.15
+0.03%
$24.29 million $69,835
Aug 5, 11 PM $74.13
+0.05%
$24.28 million $69,704
Aug 5, 10 PM $74.09
-0.05%
$24.27 million $69,438
Aug 5, 9 PM $74.13
-0.75%
$24.28 million $67,131
Aug 5, 8 PM $74.69
+0.04%
$24.46 million $64,173
Aug 5, 7 PM $74.7
+0.04%
$24.47 million $63,482
Aug 5, 6 PM $74.67
-0.07%
$24.46 million $63,064
Aug 5, 5 PM $74.73
+0.42%
$24.48 million $56,432
Aug 5, 4 PM $74.41
+0.49%
$24.37 million $40,441
Aug 5, 3 PM $74.03
+0.17%
$24.25 million $35,881
Aug 5, 2 PM $73.91
-0.01%
$24.21 million $35,575
Aug 5, 1 PM $73.91
-0.36%
$24.21 million $35,138
Aug 5, 12 PM $74.38
+0.69%
$24.36 million $33,055
Aug 5, 11 AM $73.9
-0.05%
$24.21 million $32,277
Aug 5, 10 AM $73.97
-0.15%
$24.23 million $2,560
Aug 5, 9 AM $74.04
+0.14%
$24.25 million $1,459
Aug 5, 8 AM $73.94
+0.10%
$24.22 million $33,896
Aug 5, 7 AM $73.85
+0.01%
$24.19 million $34,411
Aug 5, 6 AM $74.03
+0.00%
$24.25 million $33,187
Aug 5, 5 AM $73.96
+0.00%
$24.23 million $38,839
Aug 5, 4 AM $73.82
-0.03%
$24.18 million $38,040
Aug 5, 3 AM $73.82
-0.47%
$24.18 million $42,473
Aug 5, 2 AM $74.15
+0.38%
$24.29 million $40,728
Aug 5, 1 AM $73.81
+0.16%
$24.18 million $37,391
Aug 5, 12 AM $73.7
-0.23%
$24.14 million $32,437
Aug 4, 11 PM $73.88
-0.18%
$24.2 million $23,236
Aug 4, 10 PM $74.01
+0.08%
$24.24 million $28,051
Aug 4, 9 PM $73.94
-0.11%
$24.22 million $29,082
Aug 4, 8 PM $74.09
-0.01%
$24.27 million $30,047
Aug 4, 7 PM $74.1
+0.13%
$24.27 million $30,109
Aug 4, 6 PM $74.07
+0.05%
$24.26 million $32,516
Aug 4, 5 PM $74.04
+0.31%
$24.25 million $39,435
Aug 4, 4 PM $73.79
-0.11%
$24.17 million $39,587
Aug 4, 3 PM $73.87
+0.57%
$24.2 million $38,391
Aug 4, 2 PM $73.45
-0.13%
$24.06 million $40,271
Aug 4, 1 PM $73.58
-0.49%
$24.1 million $43,283
Aug 4, 12 PM $73.95
+0.25%
$24.22 million $42,956
Aug 4, 11 AM $73.77
+0.14%
$24.16 million $41,843
Aug 4, 10 AM $73.74
+0.54%
$24.15 million $39,793
Aug 4, 9 AM $73.31
-0.26%
$24.01 million $35,530
Aug 4, 8 AM $73.49
-0.14%
$24.07 million $37,026
Aug 4, 7 AM $73.6
-0.08%
$24.11 million $36,086
Aug 4, 6 AM $73.66
-0.05%
$24.13 million $36,950
Aug 4, 5 AM $73.75
-0.11%
$24.16 million $36,790
Aug 4, 4 AM $73.84
+0.04%
$24.19 million $37,862
Aug 4, 3 AM $73.76
+0.06%
$24.16 million $37,491
Aug 4, 2 AM $73.74
+0.35%
$24.15 million $38,584