Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $67.3
+0.03%
$25.11 million $93,180
Jun 8, 10 PM $67.26
-0.91%
$25.1 million $90,666
Jun 8, 9 PM $67.89
+0.92%
$25.33 million $102,355
Jun 8, 8 PM $67.27
-0.34%
$25.1 million $92,092
Jun 8, 7 PM $67.52
+0.63%
$25.19 million $93,073
Jun 8, 6 PM $67.09
+0.18%
$25.04 million $94,409
Jun 8, 5 PM $66.96
-0.34%
$24.99 million $87,008
Jun 8, 4 PM $67.19
+0.11%
$25.07 million $92,139
Jun 8, 3 PM $67.12
+0.16%
$25.04 million $95,991
Jun 8, 2 PM $67.01
+0.36%
$25 million $90,134
Jun 8, 1 PM $66.76
-0.12%
$24.91 million $91,735
Jun 8, 12 PM $66.78
+0.01%
$24.92 million $100,907
Jun 8, 11 AM $66.77
+1.04%
$24.91 million $99,021
Jun 8, 10 AM $66.08
+0.34%
$24.66 million $99,325
Jun 8, 9 AM $65.85
+0.13%
$24.57 million $105,066
Jun 8, 8 AM $65.77
-0.30%
$24.54 million $104,419
Jun 8, 7 AM $65.84
+0.44%
$24.57 million $105,764
Jun 8, 6 AM $65.55
+0.33%
$24.46 million $113,401
Jun 8, 5 AM $65.34
-0.40%
$24.38 million $113,554
Jun 8, 4 AM $65.6
-0.83%
$24.48 million $113,843
Jun 8, 3 AM $66.15
-0.21%
$24.68 million $114,886
Jun 8, 2 AM $66.29
-0.20%
$24.73 million $114,718
Jun 8, 1 AM $66.42
-0.44%
$24.78 million $116,197
Jun 8, 12 AM $66.74
+1.03%
$24.9 million $117,533
Jun 7, 11 PM $66.06
-0.24%
$24.65 million $115,668
Jun 7, 10 PM $66.3
+2.56%
$24.74 million $111,972
Jun 7, 9 PM $64.65
+0.00%
$24.12 million $96,978
Jun 7, 8 PM $64.65
+0.80%
$24.12 million $101,633
Jun 7, 7 PM $64.14
-1.55%
$23.93 million $99,512
Jun 7, 6 PM $65.19
-0.12%
$24.32 million $92,094
Jun 7, 5 PM $65.27
+0.25%
$24.35 million $90,450
Jun 7, 4 PM $65.11
+0.48%
$24.29 million $85,200
Jun 7, 3 PM $64.81
-0.34%
$24.18 million $89,847
Jun 7, 2 PM $65.04
+1.18%
$24.27 million $104,945
Jun 7, 1 PM $64.28
+0.17%
$23.99 million $106,918
Jun 7, 12 PM $64.17
-1.35%
$23.94 million $103,603
Jun 7, 11 AM $65.05
+0.23%
$24.27 million $104,164
Jun 7, 10 AM $64.93
-0.45%
$24.23 million $106,504
Jun 7, 9 AM $65.24
-0.68%
$24.34 million $105,237
Jun 7, 8 AM $65.68
+1.60%
$24.51 million $98,943
Jun 7, 7 AM $64.64
-0.12%
$24.12 million $97,776
Jun 7, 6 AM $64.72
+0.89%
$24.15 million $106,119
Jun 7, 5 AM $64.15
+0.53%
$23.94 million $99,697
Jun 7, 4 AM $63.8
+0.12%
$23.81 million $111,642
Jun 7, 3 AM $63.72
+0.39%
$23.78 million $119,637
Jun 7, 2 AM $63.48
-0.14%
$23.68 million $124,565
Jun 7, 1 AM $63.56
+2.05%
$23.72 million $123,011
Jun 7, 12 AM $62.29
+0.13%
$23.24 million $118,574
Jun 6, 11 PM $61.97
+0.19%
$23.12 million $117,786
Jun 6, 10 PM $61.85
-0.49%
$23.08 million $125,348