Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $73.48
+0.25%
$24.07 million $37,737
Aug 4, 12 AM $73.29
-0.33%
$24.01 million $43,812
Aug 3, 11 PM $73.53
+0.12%
$24.08 million $40,691
Aug 3, 10 PM $73.44
-0.35%
$24.06 million $39,919
Aug 3, 9 PM $73.7
-0.28%
$24.14 million $41,995
Aug 3, 8 PM $73.91
-0.02%
$24.21 million $42,640
Aug 3, 7 PM $73.98
+0.16%
$24.23 million $43,775
Aug 3, 6 PM $73.86
+0.37%
$24.19 million $43,039
Aug 3, 5 PM $73.57
+0.00%
$24.1 million $37,399
Aug 3, 4 PM $73.57
+0.20%
$24.1 million $36,773
Aug 3, 3 PM $73.42
+0.05%
$24.05 million $34,886
Aug 3, 2 PM $73.38
+0.77%
$24.04 million $39,800
Aug 3, 1 PM $72.82
+0.61%
$23.85 million $42,721
Aug 3, 12 PM $72.38
-0.17%
$23.71 million $49,953
Aug 3, 11 AM $72.5
+0.11%
$23.75 million $58,720
Aug 3, 10 AM $72.56
-0.13%
$23.77 million $60,105
Aug 3, 9 AM $72.65
+0.55%
$23.8 million $59,801
Aug 3, 8 AM $72.08
-0.41%
$23.61 million $65,120
Aug 3, 7 AM $72.38
-0.09%
$23.71 million $61,978
Aug 3, 6 AM $72.51
-0.43%
$23.75 million $60,840
Aug 3, 5 AM $72.82
-0.30%
$23.85 million $59,735
Aug 3, 4 AM $72.82
+0.03%
$23.85 million $59,096
Aug 3, 3 AM $72.79
-0.53%
$23.84 million $58,447
Aug 3, 2 AM $73.07
+0.00%
$23.93 million $57,754
Aug 3, 1 AM $73.07
-0.68%
$23.94 million $57,840
Aug 3, 12 AM $73.6
+0.00%
$24.11 million $63,460
Aug 2, 11 PM $73.74
-0.58%
$24.15 million $63,408
Aug 2, 10 PM $74.17
+0.15%
$24.29 million $63,042
Aug 2, 9 PM $74.06
+0.32%
$24.26 million $61,289
Aug 2, 8 PM $73.84
-0.06%
$24.18 million $58,243
Aug 2, 7 PM $73.71
+0.04%
$24.14 million $58,905
Aug 2, 6 PM $73.77
+0.44%
$24.16 million $61,111
Aug 2, 5 PM $73.45
+0.25%
$24.06 million $63,923
Aug 2, 4 PM $73.26
+0.21%
$24 million $79,393
Aug 2, 3 PM $73.11
+0.24%
$23.95 million $78,954
Aug 2, 2 PM $73
+0.18%
$23.91 million $79,769
Aug 2, 1 PM $72.89
+0.01%
$23.88 million $66,084
Aug 2, 12 PM $72.89
-0.05%
$23.87 million $63,010
Aug 2, 11 AM $72.93
-0.07%
$23.89 million $61,646
Aug 2, 10 AM $72.98
-0.17%
$23.9 million $60,003
Aug 2, 9 AM $73.12
+0.04%
$23.95 million $59,993
Aug 2, 8 AM $73.09
-0.44%
$23.94 million $53,922
Aug 2, 7 AM $73.41
-0.41%
$24.04 million $58,491
Aug 2, 6 AM $73.38
+0.06%
$24.04 million $58,878
Aug 2, 5 AM $73.33
-0.06%
$24.02 million $58,542
Aug 2, 4 AM $73.37
+0.12%
$24.03 million $62,862
Aug 2, 3 AM $73.29
+0.12%
$24 million $63,269
Aug 2, 2 AM $73.2
+0.97%
$23.98 million $63,180
Aug 2, 1 AM $72.49
+0.81%
$23.74 million $60,160
Aug 2, 12 AM $71.91
+0.23%
$23.61 million $54,161