SOL (Wormhole) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 136.22
+0.01%
$ 50.83 million $ 1.79 million
Jan 10, 8 AM $ 136.2
-0.11%
$ 50.82 million $ 1.79 million
Jan 10, 7 AM $ 136.35
+0.18%
$ 50.88 million $ 1.79 million
Jan 10, 6 AM $ 136.11
+0.11%
$ 50.79 million $ 1.86 million
Jan 10, 5 AM $ 136.17
+0.00%
$ 50.81 million $ 1.86 million
Jan 10, 4 AM $ 136.16
-0.02%
$ 50.81 million $ 1.85 million
Jan 10, 3 AM $ 136.19
-0.10%
$ 50.82 million $ 1.9 million
Jan 10, 2 AM $ 136.33
+0.17%
$ 50.87 million $ 1.91 million
Jan 10, 1 AM $ 136.1
+0.13%
$ 50.78 million $ 1.95 million
Jan 10, 12 AM $ 135.92
-0.07%
$ 50.71 million $ 1.95 million
Jan 9, 11 PM $ 136
+0.13%
$ 50.75 million $ 1.95 million
Jan 9, 10 PM $ 135.83
+0.10%
$ 50.68 million $ 1.95 million
Jan 9, 9 PM $ 135.69
+0.23%
$ 50.63 million $ 1.99 million
Jan 9, 8 PM $ 135.38
-0.66%
$ 50.51 million $ 1.98 million
Jan 9, 7 PM $ 136.3
-0.36%
$ 50.86 million $ 1.92 million
Jan 9, 6 PM $ 136.78
-1.03%
$ 51.04 million $ 1.93 million
Jan 9, 5 PM $ 138.2
-1.04%
$ 51.57 million $ 1.94 million
Jan 9, 4 PM $ 139.66
-0.23%
$ 52.11 million $ 1.98 million
Jan 9, 3 PM $ 139.98
+2.08%
$ 52.23 million $ 2.04 million
Jan 9, 2 PM $ 137.12
-1.05%
$ 51.16 million $ 2.01 million
Jan 9, 1 PM $ 138.58
+0.38%
$ 51.71 million $ 2.03 million
Jan 9, 12 PM $ 138.05
-0.36%
$ 51.51 million $ 2.02 million
Jan 9, 11 AM $ 138.55
-0.14%
$ 51.7 million $ 2.02 million
Jan 9, 10 AM $ 138.75
-0.01%
$ 51.77 million $ 2.02 million
Jan 9, 9 AM $ 138.76
+0.71%
$ 51.77 million $ 2.02 million
Jan 9, 8 AM $ 137.78
-1.55%
$ 51.41 million $ 2.03 million
Jan 9, 7 AM $ 139.95
-0.23%
$ 52.22 million $ 2.01 million
Jan 9, 6 AM $ 140.27
+0.19%
$ 52.34 million $ 2.01 million
Jan 9, 5 AM $ 140
-0.04%
$ 52.24 million $ 1.96 million
Jan 9, 4 AM $ 140.06
-0.18%
$ 52.26 million $ 1.96 million
Jan 9, 3 AM $ 140.32
+0.82%
$ 52.36 million $ 1.95 million
Jan 9, 2 AM $ 139.17
+0.85%
$ 51.93 million $ 1.89 million
Jan 9, 1 AM $ 138
-0.84%
$ 51.49 million $ 1.89 million
Jan 9, 12 AM $ 139.16
+0.06%
$ 51.92 million $ 1.86 million
Jan 8, 11 PM $ 139.09
+0.06%
$ 51.9 million $ 1.86 million
Jan 8, 10 PM $ 139.01
-0.14%
$ 51.87 million $ 1.85 million
Jan 8, 9 PM $ 139.21
+1.54%
$ 51.94 million $ 1.82 million
Jan 8, 8 PM $ 137.09
-0.54%
$ 51.15 million $ 1.76 million
Jan 8, 7 PM $ 137.86
-0.20%
$ 51.44 million $ 1.78 million
Jan 8, 6 PM $ 138.14
+0.30%
$ 51.54 million $ 1.75 million
Jan 8, 5 PM $ 137.73
+0.34%
$ 51.39 million $ 1.74 million
Jan 8, 4 PM $ 137.25
+1.14%
$ 51.21 million $ 1.67 million
Jan 8, 3 PM $ 135.7
+1.70%
$ 50.5 million $ 1.59 million
Jan 8, 2 PM $ 133.43
-0.41%
$ 49.79 million $ 1.54 million
Jan 8, 1 PM $ 133.98
-0.30%
$ 49.99 million $ 1.55 million
Jan 8, 12 PM $ 134.38
-0.31%
$ 50.14 million $ 1.56 million
Jan 8, 11 AM $ 134.87
-0.48%
$ 50.32 million $ 1.57 million
Jan 8, 10 AM $ 135.52
+0.52%
$ 50.57 million $ 1.55 million
Jan 8, 9 AM $ 134.86
-0.77%
$ 50.32 million $ 1.55 million
Jan 8, 8 AM $ 135.91
+0.30%
$ 50.71 million $ 1.6 million