Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $74.57
-0.06%
$24.47 million $142,677
Jul 30, 8 PM $74.62
-0.16%
$24.48 million $130,594
Jul 30, 7 PM $74.74
+0.23%
$24.52 million $147,724
Jul 30, 6 PM $74.57
-0.01%
$24.47 million $147,824
Jul 30, 5 PM $74.58
+0.03%
$24.47 million $150,789
Jul 30, 4 PM $74.56
+0.21%
$24.46 million $151,227
Jul 30, 3 PM $74.4
-0.01%
$24.41 million $157,578
Jul 30, 2 PM $74.41
-0.18%
$24.41 million $154,973
Jul 30, 1 PM $74.57
+0.39%
$24.47 million $143,047
Jul 30, 12 PM $74.28
+0.08%
$24.37 million $143,022
Jul 30, 11 AM $74.22
+0.14%
$24.35 million $151,580
Jul 30, 10 AM $74.12
+0.12%
$24.32 million $150,799
Jul 30, 9 AM $74.03
+0.19%
$24.29 million $138,135
Jul 30, 8 AM $73.88
+0.42%
$24.24 million $49,885
Jul 30, 7 AM $73.59
+0.21%
$24.14 million $137,544
Jul 30, 6 AM $73.43
-0.18%
$24.09 million $123,866
Jul 30, 5 AM $73.57
+0.04%
$24.14 million $165,836
Jul 30, 4 AM $73.54
-0.27%
$24.13 million $250,732
Jul 30, 3 AM $73.75
-0.21%
$24.2 million $158,926
Jul 30, 2 AM $73.96
+0.54%
$24.27 million $162,057
Jul 30, 1 AM $73.56
-0.06%
$24.14 million $161,336
Jul 30, 12 AM $73.61
-0.17%
$24.15 million $162,777
Jul 29, 11 PM $73.73
+0.19%
$24.19 million $173,515
Jul 29, 10 PM $73.59
+0.68%
$24.14 million $174,392
Jul 29, 9 PM $73.08
+0.36%
$23.98 million $173,798
Jul 29, 8 PM $72.82
-0.23%
$23.89 million $174,174
Jul 29, 7 PM $72.99
-1.87%
$23.95 million $172,685
Jul 29, 6 PM $74.37
+1.45%
$24.4 million $174,461
Jul 29, 5 PM $73.31
+0.22%
$24.05 million $158,052
Jul 29, 4 PM $73.15
+0.18%
$24 million $158,678
Jul 29, 3 PM $73.02
-0.28%
$23.96 million $155,822
Jul 29, 2 PM $73.22
-0.68%
$24.02 million $153,985
Jul 29, 1 PM $73.54
-0.01%
$24.13 million $155,022
Jul 29, 12 PM $73.55
-0.37%
$24.13 million $164,726
Jul 29, 11 AM $73.83
-0.11%
$24.22 million $155,545
Jul 29, 10 AM $73.91
-0.27%
$24.25 million $156,040
Jul 29, 9 AM $74.11
+0.23%
$24.32 million $155,979
Jul 29, 8 AM $73.94
+0.13%
$24.26 million $154,909
Jul 29, 7 AM $73.84
+0.00%
$24.23 million $154,180
Jul 29, 6 AM $73.83
+0.37%
$24.22 million $155,312
Jul 29, 5 AM $73.56
+0.52%
$24.13 million $154,226
Jul 29, 4 AM $73.18
+0.22%
$24.01 million $37,683
Jul 29, 3 AM $73.02
-0.57%
$23.96 million $52,373
Jul 29, 2 AM $73.44
-0.18%
$24.1 million $53,315
Jul 29, 1 AM $73.58
-0.52%
$24.14 million $53,309
Jul 29, 12 AM $73.96
+0.21%
$24.27 million $58,841
Jul 28, 11 PM $73.8
+0.03%
$24.22 million $59,841
Jul 28, 10 PM $73.78
-0.73%
$24.21 million $64,949
Jul 28, 9 PM $74.44
+0.16%
$24.42 million $59,478
Jul 28, 8 PM $74.3
-0.02%
$24.38 million $59,042