SOL (Wormhole) Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 134.15
+0.04%
$ 50.05 million $ 2,482
Jan 4, 6 AM $ 134.16
-0.96%
$ 50.06 million $ 6,895
Jan 4, 5 AM $ 135.33
+0.87%
$ -- $ 16,254
Jan 4, 4 AM $ 134.16
-0.05%
$ -- $ 16,343
Jan 4, 3 AM $ 134.24
+0.25%
$ -- $ 9,278
Jan 4, 2 AM $ 133.91
-0.07%
$ -- $ 7,689
Jan 4, 1 AM $ 134.01
+0.52%
$ -- $ 19,996
Jan 4, 12 AM $ 133.32
-0.02%
$ -- $ 48,472
Jan 3, 11 PM $ 133.35
+0.00%
$ 49.76 million $ 54,880
Jan 3, 10 PM $ 133.35
+0.71%
$ 49.76 million $ 54,799
Jan 3, 9 PM $ 132.39
+0.38%
$ 49.4 million $ 23,690
Jan 3, 8 PM $ 131.89
+0.10%
$ 49.21 million $ 21,561
Jan 3, 7 PM $ 131.76
-0.01%
$ 49.16 million $ 21,672
Jan 3, 6 PM $ 131.83
+0.53%
$ 49.19 million $ 103,864
Jan 3, 5 PM $ 131.13
-0.09%
$ 48.93 million $ 103,864
Jan 3, 4 PM $ 131.3
-0.15%
$ 48.99 million $ 103,874
Jan 3, 3 PM $ 131.51
+0.13%
$ 49.07 million $ 615,158
Jan 3, 2 PM $ 131.3
+0.29%
$ 48.99 million $ 608,211
Jan 3, 1 PM $ 130.92
+0.03%
$ 48.85 million $ 585,953
Jan 3, 12 PM $ 130.88
+0.23%
$ 48.83 million $ 585,123
Jan 3, 11 AM $ 130.57
-0.18%
$ 48.72 million $ 585,559
Jan 3, 10 AM $ 130.81
+0.00%
$ 48.81 million $ 585,693
Jan 3, 9 AM $ 130.77
-0.02%
$ 48.8 million $ 586,441
Jan 3, 8 AM $ 130.8
+0.16%
$ 48.81 million $ 584,146
Jan 3, 7 AM $ 130.6
-0.77%
$ 48.73 million $ 581,123
Jan 3, 6 AM $ 131.61
-0.45%
$ 49.11 million $ 542,813
Jan 3, 5 AM $ 132.2
-0.03%
$ 49.33 million $ 534,151
Jan 3, 4 AM $ 132.58
-0.02%
$ 49.47 million $ 534,371
Jan 3, 3 AM $ 132.61
+0.05%
$ 49.48 million $ 534,092
Jan 3, 2 AM $ 132.55
+0.27%
$ 49.46 million $ 529,726
Jan 3, 1 AM $ 132.11
-0.28%
$ 49.29 million $ 515,961
Jan 3, 12 AM $ 132.48
+0.33%
$ 49.43 million $ 515,859
Jan 2, 11 PM $ 132.04
-0.45%
$ 49.27 million $ 504,969
Jan 2, 10 PM $ 132.63
+0.97%
$ 49.49 million $ 503,507
Jan 2, 9 PM $ 131.36
+0.06%
$ 49.02 million $ 460,177
Jan 2, 8 PM $ 131.29
-0.08%
$ 48.99 million $ 459,408
Jan 2, 7 PM $ 131.33
-0.03%
$ 49 million $ 454,683
Jan 2, 6 PM $ 131.37
+0.32%
$ 49.02 million $ 450,713
Jan 2, 5 PM $ 130.95
+0.18%
$ 48.86 million $ 426,083
Jan 2, 4 PM $ 130.71
+1.91%
$ 48.77 million $ 416,372
Jan 2, 3 PM $ 128.26
-0.77%
$ 47.86 million $ 393,396
Jan 2, 2 PM $ 129.26
+0.65%
$ 48.23 million $ 407,529
Jan 2, 1 PM $ 128.43
+0.01%
$ 47.92 million $ 7.97 million
Jan 2, 12 PM $ 128.42
-0.03%
$ 47.92 million $ 7.97 million
Jan 2, 11 AM $ 128.45
-0.69%
$ 47.93 million $ 7.96 million
Jan 2, 10 AM $ 129.41
+0.22%
$ 48.29 million $ 7.99 million
Jan 2, 9 AM $ 129.12
+1.41%
$ 48.18 million $ 7.96 million
Jan 2, 8 AM $ 127.33
+0.00%
$ 47.51 million $ 7.8 million
Jan 2, 7 AM $ 127.33
-0.43%
$ 47.51 million $ 7.8 million
Jan 2, 6 AM $ 127.88
+0.66%
$ 47.72 million $ 7.84 million