SOL (Wormhole) Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 127.33
-0.43%
$ 47.51 million $ 7.8 million
Jan 2, 6 AM $ 127.88
+0.66%
$ 47.72 million $ 7.84 million
Jan 2, 5 AM $ 127.05
+0.05%
$ 47.41 million $ 7.75 million
Jan 2, 4 AM $ 127.51
+0.44%
$ 47.58 million $ 7.75 million
Jan 2, 3 AM $ 126.96
+0.57%
$ 47.37 million $ 7.75 million
Jan 2, 2 AM $ 126.28
-0.26%
$ 47.12 million $ 7.72 million
Jan 2, 1 AM $ 126.51
-0.17%
$ 47.2 million $ 7.73 million
Jan 2, 12 AM $ 126.72
+0.11%
$ 47.28 million $ 7.66 million
Jan 1, 11 PM $ 126.75
+0.78%
$ 47.29 million $ 7.65 million
Jan 1, 10 PM $ 125.77
+0.33%
$ 46.93 million $ 7.53 million
Jan 1, 9 PM $ 125.36
+0.06%
$ 46.77 million $ 7.51 million
Jan 1, 8 PM $ 125.28
+0.00%
$ 46.74 million $ 7.51 million
Jan 1, 7 PM $ 125.27
+0.26%
$ 46.74 million $ 7.48 million
Jan 1, 6 PM $ 124.96
+0.18%
$ 46.62 million $ 7.46 million
Jan 1, 5 PM $ 124.73
+0.05%
$ 46.54 million $ 7.44 million
Jan 1, 4 PM $ 124.7
-0.21%
$ 46.53 million $ 7.45 million
Jan 1, 3 PM $ 124.97
+0.09%
$ 46.63 million $ 7.44 million
Jan 1, 2 PM $ 124.85
-0.15%
$ 46.59 million $ 7.46 million
Jan 1, 1 PM $ 125.03
-0.05%
$ 46.65 million $ 7.46 million
Jan 1, 12 PM $ 125.09
+0.20%
$ 46.68 million $ 7.43 million
Jan 1, 11 AM $ 124.85
+0.02%
$ 48.05 million $ 7.43 million
Jan 1, 10 AM $ 124.83
+0.08%
$ 48.04 million $ 7.43 million
Jan 1, 9 AM $ 124.74
+0.01%
$ 48.01 million $ 7.42 million
Jan 1, 8 AM $ 124.73
+0.01%
$ 48 million $ 7.42 million
Jan 1, 7 AM $ 124.73
-0.26%
$ 48 million $ 7.43 million
Jan 1, 6 AM $ 125.05
+0.22%
$ 48.1 million $ 7.42 million
Jan 1, 5 AM $ 124.72
-0.06%
$ 47.98 million $ 7.44 million
Jan 1, 4 AM $ 124.79
-0.14%
$ 48 million $ 7.44 million
Jan 1, 3 AM $ 124.96
-0.20%
$ 48.07 million $ 7.44 million
Jan 1, 2 AM $ 125.22
+0.05%
$ 48.17 million $ 7.44 million
Jan 1, 1 AM $ 125.16
+0.28%
$ 48.14 million $ 7.44 million
Jan 1, 12 AM $ 124.82
+0.20%
$ 47.81 million $ 7.4 million
Dec 31, 11 PM $ 124.56
+0.00%
$ 48.16 million $ 7.4 million
Dec 31, 10 PM $ 124.57
+0.15%
$ 48.16 million $ 7.4 million
Dec 31, 9 PM $ 124.38
+0.20%
$ 48.09 million $ 7.36 million
Dec 31, 8 PM $ 124.12
-0.68%
$ 47.99 million $ 7.34 million
Dec 31, 7 PM $ 124.97
-0.06%
$ 48.32 million $ 7.35 million
Dec 31, 6 PM $ 125.04
-0.02%
$ 48.35 million $ 7.36 million
Dec 31, 5 PM $ 125.08
-0.21%
$ 48.36 million $ 7.36 million
Dec 31, 4 PM $ 125.35
-0.49%
$ 48.46 million $ 7.4 million
Dec 31, 3 PM $ 125.96
-0.19%
$ 48.7 million $ 7.41 million
Dec 31, 2 PM $ 126.2
-0.27%
$ 48.79 million $ 7.44 million
Dec 31, 1 PM $ 126.55
-0.19%
$ 48.93 million $ 7.42 million
Dec 31, 12 PM $ 126.8
+0.04%
$ 49.03 million $ 7.43 million
Dec 31, 11 AM $ 126.77
+0.65%
$ 49.01 million $ 7.34 million
Dec 31, 10 AM $ 125.95
+0.00%
$ 48.7 million $ 7.34 million
Dec 31, 9 AM $ 125.49
+0.04%
$ 48.52 million $ 7.33 million
Dec 31, 8 AM $ 125.69
-0.01%
$ 48.6 million $ 7.35 million
Dec 31, 7 AM $ 125.7
-0.01%
$ 48.6 million $ 7.34 million
Dec 31, 6 AM $ 125.71
-0.05%
$ 48.61 million $ 7.34 million