Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $82.66
+0.94%
$30.84 million $30,577
Jun 1, 2 AM $81.89
-0.21%
$30.56 million $30,584
Jun 1, 1 AM $82.07
-0.53%
$30.62 million $30,580
Jun 1, 12 AM $82.42
+0.45%
$30.75 million $30,364
May 31, 11 PM $82.08
+0.06%
$30.62 million $21,758
May 31, 10 PM $82.02
+0.18%
$30.61 million $20,508
May 31, 9 PM $81.88
+0.43%
$30.55 million $16,143
May 31, 8 PM $81.53
+0.28%
$30.42 million $15,683
May 31, 7 PM $81.31
-0.16%
$30.34 million $15,407
May 31, 6 PM $81.43
-0.15%
$30.38 million $14,685
May 31, 5 PM $81.55
+0.14%
$30.43 million $14,481
May 31, 4 PM $81.44
-0.66%
$30.39 million $14,164
May 31, 3 PM $81.99
-0.14%
$30.59 million $8,533
May 31, 2 PM $82.1
-0.92%
$30.63 million $10,833
May 31, 1 PM $83.19
+0.60%
$31.04 million $13,672
May 31, 12 PM $82.7
+0.04%
$30.86 million $14,894
May 31, 11 AM $82.58
-0.56%
$30.81 million $15,479
May 31, 10 AM $83.04
+0.31%
$30.99 million $16,138
May 31, 9 AM $82.84
+0.07%
$30.91 million $16,277
May 31, 8 AM $82.78
-0.23%
$30.89 million $16,350
May 31, 7 AM $82.98
+0.08%
$30.96 million $17,180
May 31, 6 AM $83.19
+0.11%
$31.04 million $20,990
May 31, 5 AM $83.1
-0.02%
$31.01 million $24,484
May 31, 4 AM $83.07
-0.55%
$30.99 million $25,532
May 31, 3 AM $83.52
+0.30%
$31.16 million $31,044
May 31, 2 AM $83.27
-0.10%
$31.07 million $31,048
May 31, 1 AM $83.25
+0.30%
$31.06 million $33,476
May 31, 12 AM $83.01
+0.52%
$30.97 million $43,143
May 30, 11 PM $82.58
-0.23%
$30.81 million $43,417
May 30, 10 PM $82.77
-0.54%
$30.88 million $43,377
May 30, 9 PM $83.22
+0.59%
$31.05 million $47,725
May 30, 8 PM $82.72
+0.01%
$30.87 million $60,692
May 30, 7 PM $82.71
-0.68%
$30.86 million $60,055
May 30, 6 PM $83.11
-0.30%
$31.01 million $61,715
May 30, 5 PM $83.37
+0.52%
$31.11 million $62,979
May 30, 4 PM $82.97
+0.54%
$30.96 million $62,994
May 30, 3 PM $82.52
-0.45%
$30.79 million $65,174
May 30, 2 PM $82.9
+0.42%
$30.93 million $65,001
May 30, 1 PM $82.54
+0.10%
$30.8 million $65,388
May 30, 12 PM $82.45
+0.01%
$30.76 million $65,724
May 30, 11 AM $82.44
-0.04%
$30.76 million $65,039
May 30, 10 AM $82.47
+0.00%
$30.77 million $67,539
May 30, 9 AM $82.48
+0.20%
$30.78 million $67,529
May 30, 8 AM $82.23
-0.26%
$30.68 million $69,956
May 30, 7 AM $82.45
-0.35%
$30.76 million $78,245
May 30, 6 AM $82.74
+0.40%
$30.87 million $75,374
May 30, 5 AM $82.4
+0.31%
$30.75 million $74,316
May 30, 4 AM $82.15
-0.70%
$30.65 million $71,211
May 30, 3 AM $82.79
+0.07%
$30.89 million $69,475
May 30, 2 AM $82.73
+0.20%
$30.87 million $68,033