SOL (Wormhole) Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 125.71
-0.05%
$ 48.61 million $ 7.34 million
Dec 31, 5 AM $ 125.78
+0.19%
$ 48.63 million $ 7.34 million
Dec 31, 4 AM $ 125.54
+0.10%
$ 48.54 million $ 7.33 million
Dec 31, 3 AM $ 125.4
-0.15%
$ 48.48 million $ 7.31 million
Dec 31, 2 AM $ 125.55
+0.03%
$ 48.54 million $ 7.3 million
Dec 31, 1 AM $ 125.51
+0.71%
$ 48.53 million $ 7.28 million
Dec 31, 12 AM $ 124.62
-0.05%
$ 48.18 million $ 7.23 million
Dec 30, 11 PM $ 124.68
+0.58%
$ 48.21 million $ 7.23 million
Dec 30, 10 PM $ 123.96
+0.02%
$ 47.93 million $ 7.18 million
Dec 30, 9 PM $ 123.94
-0.43%
$ 47.92 million $ 7.18 million
Dec 30, 8 PM $ 124.47
+0.47%
$ 48.13 million $ 7.16 million
Dec 30, 7 PM $ 123.88
-0.60%
$ 47.9 million $ 7.2 million
Dec 30, 6 PM $ 124.64
-0.41%
$ 48.19 million $ 7.21 million
Dec 30, 5 PM $ 125.15
-0.66%
$ 48.39 million $ 7.21 million
Dec 30, 4 PM $ 125.98
+1.12%
$ 48.71 million $ 7.24 million
Dec 30, 3 PM $ 124.59
+0.19%
$ 48.17 million $ 7.1 million
Dec 30, 2 PM $ 124.35
-0.03%
$ 48.08 million $ 7.08 million
Dec 30, 1 PM $ 124.39
-0.11%
$ 48.09 million $ 7.1 million
Dec 30, 12 PM $ 124.53
-0.10%
$ 48.15 million $ 7.08 million
Dec 30, 11 AM $ 124.66
-0.10%
$ 48.2 million $ 7.09 million
Dec 30, 10 AM $ 124.78
+0.28%
$ 48.24 million $ 7.08 million
Dec 30, 9 AM $ 124.42
-0.22%
$ 48.11 million $ 7.08 million
Dec 30, 8 AM $ 124.67
+0.76%
$ 48.2 million $ 7.12 million
Dec 30, 7 AM $ 123.73
+0.07%
$ 47.84 million $ 7.01 million
Dec 30, 6 AM $ 123.64
+0.17%
$ 47.8 million $ 7.01 million
Dec 30, 5 AM $ 123.42
+0.01%
$ 47.72 million $ 6.99 million
Dec 30, 4 AM $ 123.41
+0.00%
$ 47.72 million $ 6.99 million
Dec 30, 3 AM $ 123.41
+0.34%
$ 47.72 million $ 6.99 million
Dec 30, 2 AM $ 122.99
-0.25%
$ 47.55 million $ 6.97 million
Dec 30, 1 AM $ 123.3
-0.02%
$ 47.67 million $ 6.98 million
Dec 30, 12 AM $ 123.33
+0.04%
$ 47.69 million $ 6.98 million
Dec 29, 11 PM $ 123.28
-0.09%
$ 47.67 million $ 6.97 million
Dec 29, 10 PM $ 123.39
+0.01%
$ 47.71 million $ 6.98 million
Dec 29, 9 PM $ 123.38
+0.18%
$ 47.7 million $ 6.98 million
Dec 29, 8 PM $ 123.16
-0.08%
$ 47.62 million $ 6.98 million
Dec 29, 7 PM $ 123.26
-0.22%
$ 47.66 million $ 6.98 million
Dec 29, 6 PM $ 123.54
-0.03%
$ 47.77 million $ 6.97 million
Dec 29, 5 PM $ 123.45
-0.01%
$ 47.73 million $ 6.95 million
Dec 29, 4 PM $ 123.37
+0.27%
$ 47.7 million $ 6.94 million
Dec 29, 3 PM $ 123.04
-0.08%
$ 47.57 million $ 6.91 million
Dec 29, 2 PM $ 123.14
-0.19%
$ 47.61 million $ 6.92 million
Dec 29, 1 PM $ 123.37
-0.33%
$ 47.7 million $ 6.88 million
Dec 29, 12 PM $ 123.79
-1.40%
$ 47.86 million $ 6.88 million
Dec 29, 11 AM $ 125.55
-0.32%
$ 48.54 million $ 6.96 million
Dec 29, 10 AM $ 125.95
+0.00%
$ 48.7 million $ 7.07 million
Dec 29, 9 AM $ 125.95
-1.34%
$ 48.7 million $ 7.07 million
Dec 29, 8 AM $ 127.75
+0.16%
$ 49.39 million $ 7.07 million
Dec 29, 7 AM $ 127.38
-0.36%
$ 49.25 million $ 7.03 million
Dec 29, 6 AM $ 127.84
-0.11%
$ 49.43 million $ 7.05 million
Dec 29, 5 AM $ 127.98
-0.59%
$ 49.48 million $ 7.05 million