Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $77.8
-0.30%
$25.52 million $30,771
Jul 22, 1 PM $78.02
+0.75%
$25.59 million $28,408
Jul 22, 12 PM $77.43
-0.38%
$25.4 million $29,107
Jul 22, 11 AM $77.73
-0.06%
$25.5 million $27,804
Jul 22, 10 AM $77.78
+0.17%
$25.51 million $28,310
Jul 22, 9 AM $77.64
+0.39%
$25.47 million $33,302
Jul 22, 8 AM $77.33
+0.02%
$25.37 million $36,708
Jul 22, 7 AM $77.32
-0.09%
$25.36 million $22,956
Jul 22, 6 AM $77.39
-0.66%
$25.39 million $40,466
Jul 22, 5 AM $77.91
-0.52%
$25.56 million $39,370
Jul 22, 4 AM $78.32
+0.03%
$25.69 million $39,885
Jul 22, 3 AM $78.29
+0.25%
$25.68 million $38,870
Jul 22, 2 AM $78.1
-0.37%
$25.62 million $48,433
Jul 22, 1 AM $78.39
-0.20%
$25.72 million $48,456
Jul 22, 12 AM $78.55
+0.51%
$25.77 million $48,448
Jul 21, 11 PM $78.14
+0.45%
$25.63 million $49,277
Jul 21, 10 PM $77.79
-0.06%
$25.52 million $50,305
Jul 21, 9 PM $77.84
-0.08%
$25.53 million $49,625
Jul 21, 8 PM $77.9
-0.05%
$25.55 million $50,726
Jul 21, 7 PM $77.93
+0.18%
$25.56 million $51,030
Jul 21, 6 PM $77.79
+0.04%
$25.52 million $59,703
Jul 21, 5 PM $78.04
-0.03%
$25.6 million $156,806
Jul 21, 4 PM $77.96
-0.06%
$25.57 million $155,915
Jul 21, 3 PM $78.01
-0.40%
$25.59 million $154,599
Jul 21, 2 PM $78.32
+0.20%
$25.69 million $157,585
Jul 21, 1 PM $78.17
-0.43%
$25.64 million $159,252
Jul 21, 12 PM $78.51
+0.14%
$25.75 million $160,640
Jul 21, 11 AM $78.4
+0.18%
$25.72 million $159,836
Jul 21, 10 AM $78.26
-0.29%
$25.67 million $161,649
Jul 21, 9 AM $78.49
-0.35%
$25.75 million $165,950
Jul 21, 8 AM $78.76
+0.14%
$25.84 million $174,684
Jul 21, 7 AM $78.65
+0.05%
$25.8 million $167,258
Jul 21, 6 AM $78.61
+0.44%
$25.79 million $171,144
Jul 21, 5 AM $78.27
+0.08%
$25.67 million $168,428
Jul 21, 4 AM $78.21
+0.01%
$25.65 million $168,880
Jul 21, 3 AM $78.2
-0.14%
$25.65 million $165,820
Jul 21, 2 AM $78.29
+0.28%
$25.68 million $160,100
Jul 21, 1 AM $78.07
+0.15%
$25.61 million $159,425
Jul 21, 12 AM $77.96
+0.27%
$25.57 million $168,759
Jul 20, 11 PM $77.75
+0.45%
$25.5 million $166,595
Jul 20, 10 PM $77.4
-0.46%
$25.39 million $168,722
Jul 20, 9 PM $77.76
+0.15%
$25.51 million $168,958
Jul 20, 8 PM $77.64
+0.24%
$25.47 million $169,357
Jul 20, 7 PM $77.45
-0.05%
$25.41 million $167,955
Jul 20, 6 PM $77.49
-0.41%
$25.42 million $165,060
Jul 20, 5 PM $77.81
+0.31%
$25.52 million $65,354
Jul 20, 4 PM $77.57
+0.49%
$25.45 million $65,011
Jul 20, 3 PM $77.19
+1.25%
$25.32 million $63,799
Jul 20, 2 PM $76.23
-0.14%
$25 million $61,701
Jul 20, 1 PM $76.34
-0.33%
$25.04 million $61,286