SOL (Wormhole) Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 127.38
-0.36%
$ 49.25 million $ 7.03 million
Dec 29, 6 AM $ 127.84
-0.11%
$ 49.43 million $ 7.05 million
Dec 29, 5 AM $ 127.98
-0.59%
$ 49.48 million $ 7.05 million
Dec 29, 4 AM $ 128.74
-0.14%
$ 49.78 million $ 7.07 million
Dec 29, 3 AM $ 128.92
+0.02%
$ 49.85 million $ 7.06 million
Dec 29, 2 AM $ 128.89
+0.09%
$ 49.83 million $ 6.96 million
Dec 29, 1 AM $ 128.77
+1.09%
$ 49.79 million $ 6.92 million
Dec 29, 12 AM $ 127.38
+1.81%
$ 49.25 million $ 6.7 million
Dec 28, 11 PM $ 125.12
+1.00%
$ 48.37 million $ 6.48 million
Dec 28, 10 PM $ 123.88
+0.18%
$ 47.9 million $ 6.36 million
Dec 28, 9 PM $ 123.66
+0.07%
$ 47.81 million $ 6.35 million
Dec 28, 8 PM $ 123.58
-0.05%
$ 47.78 million $ 6.35 million
Dec 28, 7 PM $ 123.64
+0.03%
$ 47.8 million $ 6.35 million
Dec 28, 6 PM $ 123.6
-0.84%
$ 47.79 million $ 6.35 million
Dec 28, 5 PM $ 124.65
+0.10%
$ 48.19 million $ 6.38 million
Dec 28, 4 PM $ 124.52
-0.11%
$ 48.14 million $ 6.37 million
Dec 28, 3 PM $ 124.66
-0.12%
$ 48.2 million $ 6.38 million
Dec 28, 2 PM $ 124.57
+0.25%
$ 48.16 million $ 6.36 million
Dec 28, 1 PM $ 124.24
+0.01%
$ 48.04 million $ 6.36 million
Dec 28, 12 PM $ 124.22
-0.14%
$ 48.03 million $ 6.36 million
Dec 28, 11 AM $ 124.39
+0.10%
$ 48.09 million $ 6.36 million
Dec 28, 10 AM $ 124.26
+0.00%
$ 48.04 million $ 6.34 million
Dec 28, 9 AM $ 124.26
-0.01%
$ 48.04 million $ 6.35 million
Dec 28, 8 AM $ 124.27
+0.11%
$ 48.05 million $ 6.35 million
Dec 28, 7 AM $ 124.14
+0.03%
$ 48 million $ 6.34 million
Dec 28, 6 AM $ 124.11
+0.00%
$ 47.98 million $ 6.34 million
Dec 28, 5 AM $ 124.1
-0.09%
$ 47.98 million $ 6.34 million
Dec 28, 4 AM $ 124.22
-0.12%
$ 48.03 million $ 6.35 million
Dec 28, 3 AM $ 124.37
-0.08%
$ 48.09 million $ 6.35 million
Dec 28, 2 AM $ 124.47
+0.07%
$ 48.13 million $ 6.35 million
Dec 28, 1 AM $ 124.39
-0.22%
$ 48.1 million $ 6.35 million
Dec 28, 12 AM $ 124.67
+0.34%
$ 48.2 million $ 6.35 million
Dec 27, 11 PM $ 124.24
-0.01%
$ 48.04 million $ 6.33 million
Dec 27, 10 PM $ 124.25
+0.09%
$ 48.04 million $ 6.33 million
Dec 27, 9 PM $ 124.14
+0.70%
$ 47.99 million $ 6.32 million
Dec 27, 8 PM $ 123.27
+0.04%
$ 47.66 million $ 6.25 million
Dec 27, 7 PM $ 123.21
+0.11%
$ 47.64 million $ 6.23 million
Dec 27, 6 PM $ 123.08
+0.02%
$ 47.59 million $ 6.23 million
Dec 27, 5 PM $ 123.03
+0.11%
$ 47.57 million $ 6.22 million
Dec 27, 4 PM $ 122.89
-0.27%
$ 47.51 million $ 6.22 million
Dec 27, 3 PM $ 123.22
+0.14%
$ 47.64 million $ 6.22 million
Dec 27, 2 PM $ 123.02
-0.06%
$ 47.56 million $ 6.21 million
Dec 27, 1 PM $ 123.09
-0.04%
$ 47.59 million $ 6.21 million
Dec 27, 12 PM $ 123.14
+0.10%
$ 47.61 million $ 6.22 million
Dec 27, 11 AM $ 123.02
-0.13%
$ 47.56 million $ 6.21 million
Dec 27, 10 AM $ 123.18
-0.05%
$ 47.62 million $ 6.22 million
Dec 27, 9 AM $ 123.24
+0.00%
$ 47.65 million $ 6.22 million
Dec 27, 8 AM $ 123.24
-0.11%
$ 47.65 million $ 6.22 million
Dec 27, 7 AM $ 123.37
+0.10%
$ 47.7 million $ 6.21 million
Dec 27, 6 AM $ 123.25
+0.00%
$ 47.66 million $ 6.21 million