SOL (Wormhole) Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 123.37
+0.10%
$ 47.7 million $ 6.21 million
Dec 27, 6 AM $ 123.25
+0.00%
$ 47.66 million $ 6.21 million
Dec 27, 5 AM $ 123.25
+0.04%
$ 47.66 million $ 6.21 million
Dec 27, 4 AM $ 123.22
-0.08%
$ 47.64 million $ 6.21 million
Dec 27, 3 AM $ 123.32
+1.08%
$ 47.68 million $ 6.21 million
Dec 27, 2 AM $ 122
-0.03%
$ 47.17 million $ 6.1 million
Dec 27, 1 AM $ 122.03
+0.02%
$ 47.18 million $ 6.11 million
Dec 27, 12 AM $ 122.01
-0.11%
$ 47.17 million $ 6.11 million
Dec 26, 11 PM $ 122.14
+0.01%
$ 47.22 million $ 6.11 million
Dec 26, 10 PM $ 122.03
-0.08%
$ 47.18 million $ 6.11 million
Dec 26, 9 PM $ 122.13
-0.05%
$ 47.22 million $ 6.12 million
Dec 26, 8 PM $ 122.19
+0.17%
$ 47.24 million $ 6.11 million
Dec 26, 7 PM $ 121.98
+0.09%
$ 47.16 million $ 6.09 million
Dec 26, 6 PM $ 121.86
+0.09%
$ 47.12 million $ 6.09 million
Dec 26, 5 PM $ 121.97
+0.11%
$ 47.16 million $ 6.09 million
Dec 26, 4 PM $ 121.83
+0.21%
$ 47.11 million $ 6.08 million
Dec 26, 3 PM $ 121.58
-0.42%
$ 47.01 million $ 6.07 million
Dec 26, 2 PM $ 122.09
-2.05%
$ 47.21 million $ 6.06 million
Dec 26, 1 PM $ 124.65
+0.73%
$ 48.2 million $ 6.18 million
Dec 26, 12 PM $ 123.74
+0.21%
$ 47.84 million $ 6.11 million
Dec 26, 11 AM $ 123.46
-0.12%
$ 47.73 million $ 6.1 million
Dec 26, 10 AM $ 123.61
+0.00%
$ 47.79 million $ 6.1 million
Dec 26, 9 AM $ 123.61
+0.79%
$ 47.79 million $ 6.1 million
Dec 26, 8 AM $ 122.64
-0.02%
$ 47.42 million $ 6.04 million
Dec 26, 7 AM $ 122.67
-0.57%
$ 47.43 million $ 6.07 million
Dec 26, 6 AM $ 123.38
+0.28%
$ 47.7 million $ 6.07 million
Dec 26, 5 AM $ 123.04
+0.09%
$ 47.57 million $ 6.05 million
Dec 26, 4 AM $ 122.9
-0.54%
$ 47.52 million $ 6.02 million
Dec 26, 3 AM $ 123.57
-0.03%
$ 47.78 million $ 6.07 million
Dec 26, 2 AM $ 123.61
+2.88%
$ 47.79 million $ 6.07 million
Dec 26, 1 AM $ 120.15
+0.04%
$ 46.45 million $ 5.88 million
Dec 26, 12 AM $ 120.1
-0.19%
$ 46.43 million $ 5.88 million
Dec 25, 11 PM $ 120.33
-1.46%
$ 46.52 million $ 5.87 million
Dec 25, 10 PM $ 121.93
-1.16%
$ 47.14 million $ 5.9 million
Dec 25, 9 PM $ 123.36
-0.17%
$ 47.7 million $ 5.97 million
Dec 25, 8 PM $ 123.57
+0.00%
$ 47.78 million $ 5.98 million
Dec 25, 7 PM $ 123.57
-0.17%
$ 47.78 million $ 5.98 million
Dec 25, 6 PM $ 123.78
+0.26%
$ 47.86 million $ 5.98 million
Dec 25, 5 PM $ 123.46
-0.07%
$ 47.73 million $ 5.96 million
Dec 25, 4 PM $ 123.55
+0.88%
$ 47.77 million $ 5.98 million
Dec 25, 3 PM $ 122.47
+0.34%
$ 47.35 million $ 5.88 million
Dec 25, 2 PM $ 122.05
+0.12%
$ 47.19 million $ 5.86 million
Dec 25, 1 PM $ 121.91
+0.00%
$ 47.13 million $ 5.84 million
Dec 25, 12 PM $ 121.91
+0.06%
$ 47.13 million $ 5.85 million
Dec 25, 11 AM $ 121.84
+0.16%
$ 47.11 million $ 5.85 million
Dec 25, 10 AM $ 121.64
-0.34%
$ 47.03 million $ 5.84 million
Dec 25, 9 AM $ 122.05
+0.00%
$ 47.19 million $ 5.85 million
Dec 25, 8 AM $ 122.05
-0.31%
$ 47.19 million $ 5.85 million
Dec 25, 7 AM $ 122.43
-0.16%
$ 47.34 million $ 5.88 million
Dec 25, 6 AM $ 122.63
+0.02%
$ 47.41 million $ 5.88 million