Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $76.59
-0.58%
$25.12 million $61,635
Jul 20, 11 AM $77.04
+0.67%
$25.27 million $66,205
Jul 20, 10 AM $76.52
+0.13%
$25.1 million $59,661
Jul 20, 9 AM $76.42
+0.51%
$25.07 million $60,542
Jul 20, 8 AM $76.04
+0.58%
$24.94 million $51,378
Jul 20, 7 AM $75.6
+0.18%
$24.8 million $45,912
Jul 20, 6 AM $75.46
-0.70%
$24.75 million $45,480
Jul 20, 5 AM $76
-0.96%
$24.93 million $48,971
Jul 20, 4 AM $76.74
+0.00%
$25.17 million $28,585
Jul 20, 3 AM $76.74
+0.14%
$25.17 million $51,098
Jul 20, 2 AM $76.63
-0.18%
$25.14 million $52,700
Jul 20, 1 AM $76.77
+0.25%
$25.18 million $54,260
Jul 20, 12 AM $76.58
+0.37%
$25.12 million $44,429
Jul 19, 11 PM $76.3
+0.17%
$25.03 million $39,695
Jul 19, 10 PM $76.16
+0.33%
$24.98 million $34,961
Jul 19, 9 PM $75.91
+0.02%
$24.9 million $35,166
Jul 19, 8 PM $75.9
+0.12%
$24.9 million $34,245
Jul 19, 7 PM $75.8
-0.01%
$24.86 million $37,026
Jul 19, 6 PM $75.81
-0.59%
$24.87 million $37,876
Jul 19, 5 PM $76.25
+0.03%
$25.01 million $37,427
Jul 19, 4 PM $76.28
-0.07%
$25.02 million $39,225
Jul 19, 3 PM $76.33
-0.18%
$25.04 million $39,087
Jul 19, 2 PM $76.46
+0.35%
$25.08 million $38,413
Jul 19, 1 PM $76.19
-0.01%
$24.99 million $36,096
Jul 19, 12 PM $76.3
-0.26%
$25.03 million $35,865
Jul 19, 11 AM $76.5
-1.59%
$25.09 million $27,613
Jul 19, 10 AM $76.21
-0.10%
$25 million $27,459
Jul 19, 9 AM $76.29
-0.11%
$25.03 million $27,463
Jul 19, 8 AM $76.38
+0.21%
$25.05 million $29,652
Jul 19, 7 AM $76.2
-0.08%
$25 million $30,616
Jul 19, 6 AM $76.27
-0.03%
$25.02 million $30,246
Jul 19, 5 AM $76.03
+0.00%
$24.94 million $30,395
Jul 19, 4 AM $76.02
+0.08%
$24.94 million $29,265
Jul 19, 3 AM $75.97
-0.22%
$24.92 million $29,325
Jul 19, 2 AM $76.14
+0.75%
$24.98 million $28,567
Jul 19, 1 AM $75.58
+0.00%
$24.79 million $23,084
Jul 19, 12 AM $75.65
+0.00%
$26.9 million $23,422
Jul 18, 11 PM $75.65
+0.18%
$28.24 million $23,005
Jul 18, 10 PM $75.52
+0.01%
$28.19 million $22,718
Jul 18, 9 PM $75.51
+0.12%
$28.19 million $22,879
Jul 18, 8 PM $75.43
-0.07%
$28.16 million $22,511
Jul 18, 7 PM $75.48
+0.03%
$28.18 million $23,528
Jul 18, 6 PM $75.46
+0.28%
$28.17 million $22,529
Jul 18, 5 PM $75.16
+0.16%
$28.06 million $19,151
Jul 18, 4 PM $75.04
+0.10%
$28.01 million $18,790
Jul 18, 3 PM $74.97
+0.01%
$27.99 million $19,648
Jul 18, 2 PM $74.96
+0.40%
$27.98 million $20,645
Jul 18, 1 PM $74.66
-0.38%
$27.87 million $22,745
Jul 18, 12 PM $74.91
-0.04%
$27.96 million $22,665
Jul 18, 11 AM $74.95
-0.05%
$27.98 million $21,851