Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $84.98
-0.16%
$31.71 million $54,981
May 25, 10 PM $85.12
-0.47%
$31.76 million $55,097
May 25, 9 PM $85.52
-0.08%
$31.91 million $48,864
May 25, 8 PM $85.6
-0.33%
$31.94 million $51,388
May 25, 7 PM $85.88
-0.36%
$32.04 million $53,093
May 25, 6 PM $86.15
-0.20%
$32.14 million $51,692
May 25, 5 PM $86.33
-0.11%
$32.21 million $51,472
May 25, 4 PM $86.44
+0.31%
$32.25 million $46,408
May 25, 3 PM $86.18
+0.03%
$32.16 million $45,159
May 25, 2 PM $86.23
+0.06%
$32.17 million $45,732
May 25, 1 PM $85.94
+0.08%
$32.06 million $46,245
May 25, 12 PM $85.88
-0.04%
$32.04 million $47,738
May 25, 11 AM $85.92
+0.10%
$32.06 million $51,885
May 25, 10 AM $85.83
-0.17%
$32.03 million $52,012
May 25, 9 AM $85.98
+0.16%
$32.08 million $52,094
May 25, 8 AM $85.85
+0.01%
$32.03 million $65,563
May 25, 7 AM $85.75
+0.07%
$32 million $65,557
May 25, 6 AM $85.69
+0.13%
$31.97 million $63,312
May 25, 5 AM $85.58
+0.06%
$31.93 million $59,501
May 25, 4 AM $85.52
+0.57%
$31.91 million $58,993
May 25, 3 AM $85.05
-0.23%
$31.74 million $57,564
May 25, 2 AM $85.27
+0.00%
$31.81 million $57,575
May 25, 1 AM $85.27
+0.00%
$31.82 million $57,516
May 25, 12 AM $85.25
+0.34%
$31.81 million $57,371
May 24, 11 PM $84.96
+0.37%
$31.7 million $59,471
May 24, 10 PM $84.65
-0.19%
$31.58 million $61,228
May 24, 9 PM $84.8
-0.19%
$31.64 million $63,053
May 24, 8 PM $84.99
-0.58%
$31.71 million $64,334
May 24, 7 PM $85.47
+0.18%
$31.89 million $75,391
May 24, 6 PM $85.29
-0.37%
$31.83 million $75,388
May 24, 5 PM $85.61
+0.10%
$31.94 million $75,722
May 24, 4 PM $85.51
+0.25%
$31.91 million $75,701
May 24, 3 PM $85.3
-0.06%
$31.83 million $76,988
May 24, 2 PM $85.35
-1.01%
$31.85 million $77,234
May 24, 1 PM $86.22
-0.21%
$32.17 million $77,467
May 24, 12 PM $86.55
-0.05%
$32.29 million $86,996
May 24, 11 AM $86.54
+0.15%
$32.29 million $86,562
May 24, 10 AM $86.41
-0.14%
$32.24 million $85,889
May 24, 9 AM $86.52
+0.42%
$32.28 million $82,526
May 24, 8 AM $86.13
-0.27%
$32.14 million $84,791
May 24, 7 AM $86.36
+0.48%
$32.22 million $152,516
May 24, 6 AM $85.94
+0.04%
$32.07 million $151,856
May 24, 5 AM $85.92
-0.02%
$32.06 million $152,477
May 24, 4 AM $85.94
-0.01%
$32.07 million $151,649
May 24, 3 AM $85.96
-0.18%
$32.07 million $151,969
May 24, 2 AM $86.11
+0.15%
$32.13 million $166,909
May 24, 1 AM $86.09
+0.15%
$32.12 million $168,188
May 24, 12 AM $85.96
+0.00%
$32.07 million $168,389
May 23, 11 PM $85.96
-0.16%
$32.07 million $168,263
May 23, 10 PM $86.09
+0.00%
$32.12 million $167,728