SOL (Wormhole) Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 122.43
-0.16%
$ 47.34 million $ 5.88 million
Dec 25, 6 AM $ 122.63
+0.02%
$ 47.41 million $ 5.88 million
Dec 25, 5 AM $ 122.6
-0.01%
$ 47.4 million $ 5.87 million
Dec 25, 4 AM $ 122.61
-0.36%
$ 47.41 million $ 5.87 million
Dec 25, 3 AM $ 123.06
+0.01%
$ 47.58 million $ 5.86 million
Dec 25, 2 AM $ 123.04
+0.16%
$ 47.5 million $ 5.86 million
Dec 25, 1 AM $ 122.84
+0.18%
$ 47.5 million $ 5.86 million
Dec 25, 12 AM $ 122.62
-0.52%
$ 47.41 million $ 5.87 million
Dec 24, 11 PM $ 123.26
+0.27%
$ 47.66 million $ 5.88 million
Dec 24, 10 PM $ 122.94
+0.05%
$ 47.53 million $ 5.88 million
Dec 24, 9 PM $ 122.88
+0.19%
$ 47.51 million $ 5.87 million
Dec 24, 8 PM $ 122.65
+0.06%
$ 47.42 million $ 5.87 million
Dec 24, 7 PM $ 122.57
+0.15%
$ 47.39 million $ 5.86 million
Dec 24, 6 PM $ 122.38
-0.33%
$ 47.32 million $ 5.85 million
Dec 24, 5 PM $ 122.79
-0.22%
$ 47.47 million $ 5.86 million
Dec 24, 4 PM $ 123.05
+0.47%
$ 47.58 million $ 5.86 million
Dec 24, 3 PM $ 122.48
+1.03%
$ 47.35 million $ 5.82 million
Dec 24, 2 PM $ 121.22
-0.53%
$ 46.87 million $ 5.74 million
Dec 24, 1 PM $ 121.87
-0.11%
$ 47.12 million $ 5.77 million
Dec 24, 12 PM $ 122.01
+0.27%
$ 47.17 million $ 5.76 million
Dec 24, 11 AM $ 121.68
-0.10%
$ 47.05 million $ 5.67 million
Dec 24, 10 AM $ 121.81
+0.51%
$ 47.09 million $ 5.66 million
Dec 24, 9 AM $ 121.18
-0.42%
$ 46.85 million $ 5.63 million
Dec 24, 8 AM $ 121.7
+0.08%
$ 47.05 million $ 5.65 million
Dec 24, 7 AM $ 121.6
+0.02%
$ 47.02 million $ 5.65 million
Dec 24, 6 AM $ 121.58
-0.87%
$ 47.01 million $ 5.65 million
Dec 24, 5 AM $ 122.64
-0.04%
$ 47.42 million $ 5.69 million
Dec 24, 4 AM $ 122.7
+0.24%
$ 47.44 million $ 5.69 million
Dec 24, 3 AM $ 122.56
+0.00%
$ 47.39 million $ 5.68 million
Dec 24, 2 AM $ 122.56
-0.66%
$ 47.39 million $ 5.68 million
Dec 24, 1 AM $ 123.38
-0.53%
$ 47.7 million $ 5.71 million
Dec 24, 12 AM $ 124.02
-0.33%
$ 47.95 million $ 5.71 million
Dec 23, 11 PM $ 124.43
+0.23%
$ 48.11 million $ 5.72 million
Dec 23, 10 PM $ 124.15
-0.41%
$ 48 million $ 5.71 million
Dec 23, 9 PM $ 124.66
-0.45%
$ 48.2 million $ 5.73 million
Dec 23, 8 PM $ 125.22
+0.94%
$ 48.42 million $ 5.69 million
Dec 23, 7 PM $ 124.06
+0.19%
$ 47.97 million $ 5.67 million
Dec 23, 6 PM $ 123.82
+0.38%
$ 47.87 million $ 5.67 million
Dec 23, 5 PM $ 123.38
-0.90%
$ 47.7 million $ 5.63 million
Dec 23, 4 PM $ 124.49
+1.27%
$ 48.13 million $ 5.66 million
Dec 23, 3 PM $ 122.93
+0.51%
$ 47.53 million $ 5.57 million
Dec 23, 2 PM $ 122.3
-1.18%
$ 47.29 million $ 5.55 million
Dec 23, 1 PM $ 123.76
-0.58%
$ 47.85 million $ 5.63 million
Dec 23, 12 PM $ 124.48
-0.32%
$ 48.13 million $ 5.65 million
Dec 23, 11 AM $ 124.88
+0.22%
$ 48.28 million $ 5.64 million
Dec 23, 10 AM $ 124.61
+0.39%
$ 48.18 million $ 5.61 million
Dec 23, 9 AM $ 124.12
-0.32%
$ 47.99 million $ 5.6 million
Dec 23, 8 AM $ 124.52
+0.28%
$ 48.14 million $ 5.62 million
Dec 23, 7 AM $ 124.17
-0.08%
$ 48.01 million $ 5.61 million
Dec 23, 6 AM $ 124.27
-0.41%
$ 48.05 million $ 5.63 million