Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $86.09
+0.00%
$32.12 million $167,728
May 23, 9 PM $86.1
-0.85%
$32.12 million $165,999
May 23, 8 PM $86.83
+2.63%
$32.4 million $166,254
May 23, 7 PM $84.6
+0.11%
$31.57 million $170,003
May 23, 6 PM $84.51
+0.78%
$31.53 million $181,424
May 23, 5 PM $83.84
-0.05%
$31.28 million $176,524
May 23, 4 PM $83.88
-0.19%
$31.3 million $175,577
May 23, 3 PM $83.64
-0.01%
$31.21 million $174,490
May 23, 2 PM $83.64
+0.87%
$31.21 million $175,212
May 23, 1 PM $82.92
+0.81%
$30.94 million $166,283
May 23, 12 PM $82.7
+0.59%
$30.86 million $163,744
May 23, 11 AM $82.22
+0.07%
$30.68 million $165,199
May 23, 10 AM $82.16
+0.13%
$30.66 million $165,229
May 23, 9 AM $82.05
-0.08%
$30.62 million $163,364
May 23, 8 AM $82.11
-0.07%
$30.64 million $164,723
May 23, 7 AM $82.19
-2.61%
$30.67 million $165,269
May 23, 6 AM $84.39
+0.07%
$31.49 million $85,454
May 23, 5 AM $84.33
-0.09%
$31.47 million $85,477
May 23, 4 AM $84.46
-0.07%
$31.51 million $86,143
May 23, 3 AM $84.51
+0.04%
$31.53 million $76,593
May 23, 2 AM $84.47
-0.01%
$31.52 million $71,592
May 23, 1 AM $84.48
+0.21%
$31.52 million $71,455
May 23, 12 AM $84.37
-0.35%
$31.48 million $72,584
May 22, 11 PM $84.67
-0.33%
$31.59 million $71,514
May 22, 10 PM $84.94
-0.01%
$31.69 million $68,325
May 22, 9 PM $84.95
+0.14%
$31.7 million $68,165
May 22, 8 PM $84.83
+0.49%
$31.65 million $59,303
May 22, 7 PM $84.42
-1.34%
$31.5 million $65,875
May 22, 6 PM $85.56
-1.54%
$31.92 million $56,162
May 22, 5 PM $86.9
+0.20%
$32.42 million $56,584
May 22, 4 PM $86.72
+0.03%
$32.36 million $63,868
May 22, 3 PM $86.68
-0.17%
$32.34 million $63,625
May 22, 2 PM $86.83
-0.79%
$32.4 million $62,737
May 22, 1 PM $87.53
+0.15%
$32.66 million $62,952
May 22, 12 PM $87.44
+0.51%
$32.63 million $59,688
May 22, 11 AM $87
-0.15%
$32.46 million $62,271
May 22, 10 AM $87.13
+0.00%
$32.51 million $62,227
May 22, 9 AM $87.13
+0.32%
$32.51 million $62,546
May 22, 8 AM $86.98
-0.12%
$32.45 million $58,540
May 22, 7 AM $87.08
+0.19%
$32.49 million $55,958
May 22, 6 AM $86.92
-0.24%
$32.43 million $115,078
May 22, 5 AM $87.13
+0.03%
$32.51 million $118,679
May 22, 4 AM $87.1
-0.10%
$32.5 million $118,835
May 22, 3 AM $87.19
+0.14%
$32.53 million $122,409
May 22, 2 AM $87.07
+0.04%
$32.49 million $123,910
May 22, 1 AM $86.9
-0.15%
$32.42 million $123,505
May 22, 12 AM $87.03
-0.02%
$32.47 million $146,261
May 21, 11 PM $87.05
-0.10%
$32.48 million $146,174
May 21, 10 PM $87.18
-0.23%
$32.53 million $147,851
May 21, 9 PM $87.38
+0.08%
$32.6 million $151,500