Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $75.95
+11.02%
$28.35 million $94,656
Jul 16, 7 AM $68.41
-11.37%
$25.54 million $44,600
Jul 16, 6 AM $77.19
-0.10%
$28.82 million $84,861
Jul 16, 5 AM $77.27
+0.46%
$28.85 million $96,673
Jul 16, 4 AM $76.92
+0.20%
$28.71 million $95,954
Jul 16, 3 AM $76.77
-0.45%
$28.66 million $98,327
Jul 16, 2 AM $77.12
-0.06%
$28.79 million $88,790
Jul 16, 1 AM $77.16
+0.13%
$28.8 million $90,095
Jul 16, 12 AM $77.06
-0.43%
$28.77 million $96,173
Jul 15, 11 PM $77.35
-0.04%
$28.87 million $96,746
Jul 15, 10 PM $77.43
+0.32%
$28.9 million $99,103
Jul 15, 9 PM $77.2
+6.26%
$28.82 million $98,170
Jul 15, 8 PM $72.65
-6.16%
$27.12 million $95,831
Jul 15, 7 PM $77.42
-0.81%
$28.9 million $91,129
Jul 15, 6 PM $78.05
+0.28%
$29.14 million $80,872
Jul 15, 5 PM $77.83
+0.56%
$29.05 million $89,741
Jul 15, 4 PM $77.4
-1.11%
$28.89 million $89,492
Jul 15, 3 PM $78.27
+0.48%
$29.22 million $92,874
Jul 15, 2 PM $77.9
-1.24%
$29.08 million $133,377
Jul 15, 1 PM $78.58
+0.53%
$29.33 million $141,165
Jul 15, 12 PM $78.09
+0.51%
$29.15 million $139,385
Jul 15, 11 AM $77.72
+0.00%
$29.01 million $68,818
Jul 15, 10 AM $77.71
+0.01%
$29.01 million $67,840
Jul 15, 9 AM $77.71
+0.11%
$29.01 million $96,322
Jul 15, 8 AM $77.63
+0.07%
$28.98 million $103,656
Jul 15, 7 AM $77.58
-0.63%
$28.96 million $101,087
Jul 15, 6 AM $78.08
+0.28%
$29.15 million $100,163
Jul 15, 5 AM $77.86
+0.28%
$29.06 million $98,485
Jul 15, 4 AM $77.64
+1.33%
$28.98 million $98,685
Jul 15, 3 AM $76.6
-0.53%
$28.59 million $96,064
Jul 15, 2 AM $77
-0.54%
$28.75 million $96,409
Jul 15, 1 AM $77.43
-0.21%
$28.9 million $95,120
Jul 15, 12 AM $77.59
-0.33%
$28.96 million $89,886
Jul 14, 11 PM $77.84
+0.38%
$29.06 million $90,176
Jul 14, 10 PM $77.54
+0.45%
$28.94 million $95,454
Jul 14, 9 PM $77.24
+0.19%
$28.83 million $95,876
Jul 14, 8 PM $77.08
-0.38%
$28.77 million $97,895
Jul 14, 7 PM $77.37
+0.46%
$28.88 million $97,341
Jul 14, 6 PM $77.02
+0.19%
$28.75 million $105,592
Jul 14, 5 PM $76.88
-0.55%
$28.7 million $110,490
Jul 14, 4 PM $77.33
-0.18%
$28.87 million $111,339
Jul 14, 3 PM $77.47
+0.43%
$28.92 million $112,129
Jul 14, 2 PM $77.14
-0.12%
$28.8 million $121,061
Jul 14, 1 PM $77.23
+0.47%
$28.83 million $122,672
Jul 14, 12 PM $76.86
+1.81%
$28.69 million $103,218
Jul 14, 11 AM $75.49
-0.05%
$28.18 million $80,614
Jul 14, 10 AM $75.52
+0.40%
$28.19 million $79,984
Jul 14, 9 AM $75.23
-0.13%
$28.08 million $76,739
Jul 14, 8 AM $75.32
+0.77%
$28.12 million $75,526
Jul 14, 7 AM $75.25
+13.51%
$28.09 million $68,583