SOL (Wormhole) Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 124.27
-0.41%
$ 48.05 million $ 5.63 million
Dec 23, 5 AM $ 124.78
-0.72%
$ 48.25 million $ 5.72 million
Dec 23, 4 AM $ 125.69
-0.02%
$ 48.6 million $ 5.77 million
Dec 23, 3 AM $ 125.72
-0.33%
$ 48.61 million $ 5.81 million
Dec 23, 2 AM $ 126.14
-0.20%
$ 48.77 million $ 5.87 million
Dec 23, 1 AM $ 126.4
-0.45%
$ 48.87 million $ 5.92 million
Dec 23, 12 AM $ 126.97
+0.83%
$ 49.09 million $ 5.96 million
Dec 22, 11 PM $ 125.92
-0.11%
$ 48.69 million $ 5.93 million
Dec 22, 10 PM $ 126.05
+0.70%
$ 48.49 million $ 5.95 million
Dec 22, 9 PM $ 125.18
+0.30%
$ 48.4 million $ 5.96 million
Dec 22, 8 PM $ 124.81
-0.11%
$ 48.26 million $ 5.94 million
Dec 22, 7 PM $ 124.96
-1.76%
$ 48.31 million $ 5.96 million
Dec 22, 6 PM $ 127.21
-0.01%
$ 49.18 million $ 6.05 million
Dec 22, 5 PM $ 127.21
-0.72%
$ 49.19 million $ 6.04 million
Dec 22, 4 PM $ 128.14
+0.59%
$ 49.54 million $ 6.07 million
Dec 22, 3 PM $ 127.39
-0.41%
$ 49.25 million $ 6.06 million
Dec 22, 2 PM $ 127.91
+0.64%
$ 49.46 million $ 6.01 million
Dec 22, 1 PM $ 127.09
-0.30%
$ 49.14 million $ 5.99 million
Dec 22, 12 PM $ 127.47
+0.42%
$ 49.29 million $ 6 million
Dec 22, 11 AM $ 126.95
+0.19%
$ 49.08 million $ 5.96 million
Dec 22, 10 AM $ 126.7
+0.20%
$ 48.99 million $ 5.96 million
Dec 22, 9 AM $ 126.44
-0.01%
$ 48.89 million $ 5.93 million
Dec 22, 8 AM $ 126.51
-0.12%
$ 48.92 million $ 5.93 million
Dec 22, 7 AM $ 126.66
+0.19%
$ 48.98 million $ 5.91 million
Dec 22, 6 AM $ 126.42
-0.27%
$ 48.88 million $ 5.88 million
Dec 22, 5 AM $ 126.76
-0.06%
$ 49.01 million $ 5.86 million
Dec 22, 4 AM $ 126.82
+0.56%
$ 49.03 million $ 5.81 million
Dec 22, 3 AM $ 126.12
+0.23%
$ 48.76 million $ 5.73 million
Dec 22, 2 AM $ 125.84
-0.66%
$ 48.65 million $ 5.68 million
Dec 22, 1 AM $ 126.68
-0.36%
$ 48.98 million $ 5.69 million
Dec 22, 12 AM $ 127.14
+0.79%
$ 49.16 million $ 5.68 million
Dec 21, 11 PM $ 126.14
+0.50%
$ 48.77 million $ 5.62 million
Dec 21, 10 PM $ 125.51
+0.51%
$ 48.53 million $ 5.57 million
Dec 21, 9 PM $ 124.87
-0.57%
$ 48.28 million $ 5.56 million
Dec 21, 8 PM $ 125.59
+0.05%
$ 48.56 million $ 5.58 million
Dec 21, 7 PM $ 125.52
+0.16%
$ 48.53 million $ 5.58 million
Dec 21, 6 PM $ 125.32
-0.29%
$ 48.45 million $ 5.57 million
Dec 21, 5 PM $ 125.69
+0.43%
$ 48.6 million $ 5.55 million
Dec 21, 4 PM $ 125.15
+0.26%
$ 48.39 million $ 5.51 million
Dec 21, 3 PM $ 124.81
+0.09%
$ 48.26 million $ 5.48 million
Dec 21, 2 PM $ 124.7
+0.51%
$ 48.21 million $ 5.46 million
Dec 21, 1 PM $ 124.07
-1.35%
$ 47.97 million $ 5.53 million
Dec 21, 12 PM $ 125.77
-0.01%
$ 48.63 million $ 5.53 million
Dec 21, 11 AM $ 125.78
-0.10%
$ 48.63 million $ 5.53 million
Dec 21, 10 AM $ 125.94
+0.05%
$ 48.7 million $ 5.52 million
Dec 21, 9 AM $ 125.89
+0.01%
$ 48.67 million $ 5.52 million
Dec 21, 8 AM $ 125.88
+0.20%
$ 48.67 million $ 5.51 million
Dec 21, 7 AM $ 125.63
-0.03%
$ 48.57 million $ 5.5 million
Dec 21, 6 AM $ 125.66
+0.09%
$ 48.59 million $ 5.49 million
Dec 21, 5 AM $ 125.54
+0.03%
$ 48.54 million $ 5.49 million