SOL (Wormhole) Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 125.66
+0.09%
$ 48.59 million $ 5.49 million
Dec 21, 5 AM $ 125.54
+0.03%
$ 48.54 million $ 5.49 million
Dec 21, 4 AM $ 125.5
+0.00%
$ 48.52 million $ 5.48 million
Dec 21, 3 AM $ 125.5
+0.28%
$ 48.52 million $ 5.48 million
Dec 21, 2 AM $ 125.15
-0.33%
$ 48.39 million $ 5.48 million
Dec 21, 1 AM $ 125.57
-1.36%
$ 48.55 million $ 5.49 million
Dec 21, 12 AM $ 127.16
+0.88%
$ 49.17 million $ 5.48 million
Dec 20, 11 PM $ 126.05
-0.16%
$ 48.73 million $ 5.43 million
Dec 20, 10 PM $ 126.25
-0.28%
$ 48.81 million $ 5.41 million
Dec 20, 9 PM $ 126.73
+0.39%
$ 49 million $ 5.4 million
Dec 20, 8 PM $ 126.23
+0.00%
$ 48.81 million $ 5.39 million
Dec 20, 7 PM $ 126.24
+0.08%
$ 48.81 million $ 5.39 million
Dec 20, 6 PM $ 126.14
-0.12%
$ 48.77 million $ 5.39 million
Dec 20, 5 PM $ 126.29
+0.01%
$ 48.83 million $ 5.39 million
Dec 20, 4 PM $ 126.27
+0.07%
$ 48.82 million $ 5.39 million
Dec 20, 3 PM $ 126.18
+0.11%
$ 48.79 million $ 5.38 million
Dec 20, 2 PM $ 126.04
-0.42%
$ 48.73 million $ 5.39 million
Dec 20, 1 PM $ 126.57
+0.06%
$ 48.94 million $ 5.39 million
Dec 20, 12 PM $ 126.5
+0.11%
$ 48.91 million $ 5.39 million
Dec 20, 11 AM $ 126.36
+0.23%
$ 48.86 million $ 5.38 million
Dec 20, 10 AM $ 126.06
-0.24%
$ 48.74 million $ 5.38 million
Dec 20, 9 AM $ 126.37
+0.00%
$ 48.86 million $ 5.38 million
Dec 20, 8 AM $ 126.37
+0.25%
$ 48.86 million $ 5.38 million
Dec 20, 7 AM $ 126.06
-0.06%
$ 48.74 million $ 5.37 million
Dec 20, 6 AM $ 126.13
+0.04%
$ 48.77 million $ 5.36 million
Dec 20, 5 AM $ 126.08
-0.04%
$ 48.75 million $ 5.36 million
Dec 20, 4 AM $ 126.13
-0.13%
$ 48.77 million $ 5.36 million
Dec 20, 3 AM $ 126.3
+0.32%
$ 48.83 million $ 5.36 million
Dec 20, 2 AM $ 125.89
-0.03%
$ 48.67 million $ 5.34 million
Dec 20, 1 AM $ 125.93
-0.20%
$ 48.71 million $ 5.35 million
Dec 20, 12 AM $ 126.18
-0.33%
$ 48.79 million $ 5.34 million
Dec 19, 11 PM $ 126.6
-0.47%
$ 48.95 million $ 5.34 million
Dec 19, 10 PM $ 127.19
+0.56%
$ 49.18 million $ 5.35 million
Dec 19, 9 PM $ 126.48
-0.69%
$ 48.9 million $ 5.3 million
Dec 19, 8 PM $ 127.36
+1.37%
$ 49.24 million $ 5.31 million
Dec 19, 7 PM $ 125.64
+0.74%
$ 48.58 million $ 5.21 million
Dec 19, 6 PM $ 124.72
+0.31%
$ 48.22 million $ 5.13 million
Dec 19, 5 PM $ 124.34
-1.03%
$ 48.07 million $ 5.15 million
Dec 19, 4 PM $ 125.63
+0.19%
$ 48.57 million $ 5.19 million
Dec 19, 3 PM $ 125.38
-0.71%
$ 48.48 million $ 5.18 million
Dec 19, 2 PM $ 126.28
+0.06%
$ 48.83 million $ 5.19 million
Dec 19, 1 PM $ 126.21
+0.41%
$ 48.8 million $ 5.88 million
Dec 19, 12 PM $ 125.7
+0.30%
$ 48.6 million $ 5.97 million
Dec 19, 11 AM $ 125.32
+0.46%
$ 48.47 million $ 5.88 million
Dec 19, 10 AM $ 124.74
-0.14%
$ 48.23 million $ 5.88 million
Dec 19, 9 AM $ 124.91
-0.14%
$ 48.3 million $ 5.89 million
Dec 19, 8 AM $ 125.09
+0.84%
$ 48.36 million $ 5.87 million
Dec 19, 7 AM $ 124.05
+0.63%
$ 47.96 million $ 5.78 million
Dec 19, 6 AM $ 123.28
+0.39%
$ 47.66 million $ 5.73 million
Dec 19, 5 AM $ 122.8
+0.14%
$ 47.48 million $ 5.69 million