Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $84.61
+0.02%
$31.57 million $30,488
May 19, 6 PM $84.62
-0.02%
$31.57 million $31,157
May 19, 5 PM $84.63
+0.27%
$31.58 million $34,919
May 19, 4 PM $84.4
+0.02%
$31.49 million $50,944
May 19, 3 PM $84.36
+0.36%
$31.48 million $53,263
May 19, 2 PM $84.06
-0.53%
$31.37 million $75,267
May 19, 1 PM $84.5
-0.33%
$31.53 million $89,747
May 19, 12 PM $84.45
-0.01%
$31.51 million $97,991
May 19, 11 AM $84.53
+0.15%
$31.54 million $97,899
May 19, 10 AM $84.4
-0.04%
$31.49 million $103,886
May 19, 9 AM $84.43
-0.67%
$31.5 million $103,564
May 19, 8 AM $85
-0.40%
$31.72 million $102,010
May 19, 7 AM $85.39
+0.09%
$31.86 million $102,194
May 19, 6 AM $85.31
+0.57%
$31.83 million $101,091
May 19, 5 AM $84.83
-0.46%
$31.65 million $105,902
May 19, 4 AM $85.1
+0.14%
$31.75 million $102,050
May 19, 3 AM $84.98
+0.05%
$31.71 million $99,832
May 19, 2 AM $84.94
+0.01%
$31.69 million $100,705
May 19, 1 AM $84.96
-0.54%
$31.7 million $206,619
May 19, 12 AM $85.42
-0.06%
$31.87 million $209,794
May 18, 11 PM $85.48
-0.18%
$31.89 million $220,690
May 18, 10 PM $85.6
+0.05%
$31.94 million $223,310
May 18, 9 PM $85.45
+0.34%
$31.88 million $222,883
May 18, 8 PM $83.94
-0.01%
$31.32 million $222,348
May 18, 7 PM $83.95
+0.46%
$31.32 million $221,996
May 18, 6 PM $83.66
-0.97%
$31.21 million $219,929
May 18, 5 PM $84.47
+0.41%
$31.52 million $220,433
May 18, 4 PM $84.13
+0.19%
$31.39 million $216,690
May 18, 3 PM $83.98
+0.95%
$31.34 million $207,000
May 18, 2 PM $83.17
-1.63%
$31.03 million $184,688
May 18, 1 PM $84.55
-1.09%
$31.55 million $181,065
May 18, 12 PM $85.48
+0.34%
$31.89 million $174,748
May 18, 11 AM $85.19
+0.71%
$31.79 million $165,911
May 18, 10 AM $84.62
-0.14%
$31.57 million $204,690
May 18, 9 AM $84.75
-0.02%
$31.62 million $234,066
May 18, 8 AM $84.75
-0.03%
$31.62 million $233,793
May 18, 7 AM $84.77
-0.01%
$31.63 million $264,678
May 18, 6 AM $84.77
-0.24%
$31.63 million $264,845
May 18, 5 AM $85.02
+0.10%
$31.72 million $264,611
May 18, 4 AM $84.93
-0.05%
$31.69 million $272,412
May 18, 3 AM $84.98
-0.19%
$31.71 million $276,737
May 18, 2 AM $85.18
+0.24%
$31.78 million $358,787
May 18, 1 AM $84.97
+0.09%
$31.7 million $358,238
May 18, 12 AM $84.79
-0.26%
$31.64 million $337,513
May 17, 11 PM $85
-1.42%
$31.72 million $292,641
May 17, 10 PM $86.23
-0.51%
$32.17 million $281,730
May 17, 9 PM $86.64
-0.02%
$32.33 million $281,864
May 17, 8 PM $86.65
+0.00%
$32.33 million $277,518
May 17, 7 PM $86.66
+0.49%
$32.33 million $277,989
May 17, 6 PM $86.23
-0.01%
$32.18 million $277,937