SOL (Wormhole) Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 122.8
+0.14%
$ 47.48 million $ 5.69 million
Dec 19, 4 AM $ 122.62
+0.26%
$ 47.41 million $ 5.69 million
Dec 19, 3 AM $ 122.31
+2.97%
$ 47.29 million $ 5.65 million
Dec 19, 2 AM $ 118.78
+0.38%
$ 45.93 million $ 5.47 million
Dec 19, 1 AM $ 118.33
-0.40%
$ 45.75 million $ 5.46 million
Dec 19, 12 AM $ 118.81
-0.74%
$ 45.93 million $ 5.46 million
Dec 18, 11 PM $ 119.69
-0.05%
$ 46.28 million $ 5.47 million
Dec 18, 10 PM $ 119.76
+0.04%
$ 46.3 million $ 5.46 million
Dec 18, 9 PM $ 119.65
+1.52%
$ 46.26 million $ 5.45 million
Dec 18, 8 PM $ 117.85
+0.16%
$ 45.57 million $ 5.36 million
Dec 18, 7 PM $ 117.67
-3.35%
$ 45.5 million $ 5.34 million
Dec 18, 6 PM $ 121.75
-0.03%
$ 47.07 million $ 5.37 million
Dec 18, 5 PM $ 121.78
-3.96%
$ 47.09 million $ 5.32 million
Dec 18, 4 PM $ 126.81
-1.13%
$ 49.03 million $ 5.53 million
Dec 18, 3 PM $ 128.26
+1.96%
$ 49.59 million $ 5.56 million
Dec 18, 2 PM $ 125.84
-0.79%
$ 48.66 million $ 5.46 million
Dec 18, 1 PM $ 126.85
+2.11%
$ 49.05 million $ 5.46 million
Dec 18, 12 PM $ 124.23
+0.59%
$ 48.03 million $ 5.22 million
Dec 18, 11 AM $ 123.49
-0.15%
$ 47.75 million $ 5.19 million
Dec 18, 10 AM $ 123.68
+0.16%
$ 47.82 million $ 5.21 million
Dec 18, 9 AM $ 123.48
+0.15%
$ 47.74 million $ 5.27 million
Dec 18, 8 AM $ 123.3
+0.34%
$ 47.67 million $ 5.24 million
Dec 18, 7 AM $ 122.88
+0.14%
$ 47.51 million $ 5.22 million
Dec 18, 6 AM $ 122.71
-0.09%
$ 47.44 million $ 5.19 million
Dec 18, 5 AM $ 122.82
-0.46%
$ 47.49 million $ 5.2 million
Dec 18, 4 AM $ 123.38
+0.00%
$ 47.7 million $ 5.18 million
Dec 18, 3 AM $ 123.38
-0.02%
$ 47.7 million $ 5.19 million
Dec 18, 2 AM $ 123.41
+0.07%
$ 47.71 million $ 5.18 million
Dec 18, 1 AM $ 123.31
+0.17%
$ 47.68 million $ 5.16 million
Dec 18, 12 AM $ 123.11
+0.07%
$ 47.6 million $ 5.16 million
Dec 17, 11 PM $ 123.02
+0.07%
$ 47.57 million $ 5.15 million
Dec 17, 10 PM $ 122.93
+0.25%
$ 47.53 million $ 5.16 million
Dec 17, 9 PM $ 122.53
-0.56%
$ 47.38 million $ 5.15 million
Dec 17, 8 PM $ 123.23
+0.80%
$ 47.64 million $ 5.15 million
Dec 17, 7 PM $ 122.25
+0.16%
$ 47.27 million $ 5.11 million
Dec 17, 6 PM $ 122.05
-0.81%
$ 47.19 million $ 5.09 million
Dec 17, 5 PM $ 123.05
-1.54%
$ 47.58 million $ 5.11 million
Dec 17, 4 PM $ 124.94
-3.87%
$ 48.31 million $ 5.06 million
Dec 17, 3 PM $ 129.98
-0.89%
$ 50.25 million $ 5.25 million
Dec 17, 2 PM $ 131.13
+1.86%
$ 50.7 million $ 5.04 million
Dec 17, 1 PM $ 128.71
+0.82%
$ 49.76 million $ 4.91 million
Dec 17, 12 PM $ 127.66
+0.33%
$ 49.36 million $ 4.87 million
Dec 17, 11 AM $ 127.26
+0.80%
$ 49.2 million $ 4.84 million
Dec 17, 10 AM $ 126.25
-0.33%
$ 48.81 million $ 4.76 million
Dec 17, 9 AM $ 126.66
-0.81%
$ 48.97 million $ 4.67 million
Dec 17, 8 AM $ 127.7
-0.51%
$ 49.37 million $ 4.65 million
Dec 17, 7 AM $ 128.35
+0.31%
$ 49.63 million $ 4.65 million
Dec 17, 6 AM $ 127.96
+0.28%
$ 49.47 million $ 4.66 million
Dec 17, 5 AM $ 127.7
-0.12%
$ 49.37 million $ 4.65 million
Dec 17, 4 AM $ 127.85
-0.63%
$ 49.43 million $ 4.65 million