Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $86.23
-0.01%
$32.18 million $277,937
May 17, 5 PM $86.24
-0.22%
$32.18 million $277,993
May 17, 4 PM $86.43
-0.02%
$32.25 million $277,788
May 17, 3 PM $86.45
+0.10%
$32.26 million $290,888
May 17, 2 PM $86.67
-0.13%
$32.34 million $292,510
May 17, 1 PM $86.84
-0.29%
$32.4 million $291,921
May 17, 12 PM $87.17
+0.16%
$32.53 million $289,617
May 17, 11 AM $87.03
-0.13%
$32.47 million $287,045
May 17, 10 AM $87.17
+0.72%
$32.52 million $446,669
May 17, 9 AM $86.54
-0.16%
$32.29 million $404,899
May 17, 8 AM $86.68
-0.11%
$32.34 million $386,441
May 17, 7 AM $86.82
+0.04%
$32.39 million $384,839
May 17, 6 AM $86.78
+0.01%
$32.38 million $389,995
May 17, 5 AM $86.77
+0.15%
$32.38 million $359,220
May 17, 4 AM $86.66
+0.38%
$32.33 million $354,881
May 17, 3 AM $86.3
+0.32%
$32.2 million $360,086
May 17, 2 AM $86.02
+0.31%
$32.1 million $349,151
May 17, 1 AM $85.74
-0.59%
$31.99 million $346,345
May 17, 12 AM $86.25
-0.09%
$32.18 million $274,972
May 16, 11 PM $86.36
-0.38%
$32.22 million $245,071
May 16, 10 PM $86.71
-0.06%
$32.35 million $239,613
May 16, 9 PM $86.77
+0.16%
$32.38 million $241,733
May 16, 8 PM $86.63
-0.07%
$32.33 million $397,245
May 16, 7 PM $86.69
+0.04%
$32.35 million $397,637
May 16, 6 PM $86.66
+0.08%
$32.34 million $400,841
May 16, 5 PM $86.59
+0.11%
$32.31 million $402,754
May 16, 4 PM $86.5
+0.01%
$32.27 million $402,437
May 16, 3 PM $86.58
+0.97%
$32.3 million $395,514
May 16, 2 PM $85.74
-0.66%
$31.99 million $394,109
May 16, 1 PM $86.31
+0.08%
$32.2 million $395,106
May 16, 12 PM $86.24
-0.03%
$32.18 million $400,206
May 16, 11 AM $86.26
+0.38%
$32.19 million $407,468
May 16, 10 AM $85.94
-0.37%
$32.06 million $250,382
May 16, 9 AM $86.25
-1.14%
$32.18 million $240,750
May 16, 8 AM $87.25
+0.01%
$32.55 million $243,255
May 16, 7 AM $87.24
-1.41%
$32.55 million $242,921
May 16, 6 AM $88.48
-0.21%
$33.01 million $239,980
May 16, 5 AM $88.41
-0.14%
$32.99 million $248,128
May 16, 4 AM $88.27
-0.87%
$32.94 million $240,421
May 16, 3 AM $89.05
-0.37%
$33.23 million $240,613
May 16, 2 AM $89.1
-0.37%
$33.25 million $241,662
May 16, 1 AM $89.43
-0.18%
$33.37 million $247,491
May 16, 12 AM $89.32
-0.18%
$33.33 million $250,860
May 15, 11 PM $89.49
+2.68%
$33.39 million $253,156
May 15, 10 PM $88.96
-0.25%
$33.19 million $254,899
May 15, 9 PM $89.19
+0.81%
$33.28 million $253,239
May 15, 8 PM $88.45
+3.12%
$33 million $99,586
May 15, 7 PM $88.87
+0.22%
$33.16 million $101,642
May 15, 6 PM $88.68
-0.39%
$33.09 million $104,055
May 15, 5 PM $89.02
+2.31%
$33.22 million $103,132