SOL (Wormhole) Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 127.7
-0.12%
$ 49.37 million $ 4.65 million
Dec 17, 4 AM $ 127.85
-0.63%
$ 49.43 million $ 4.65 million
Dec 17, 3 AM $ 128.66
-0.17%
$ 49.74 million $ 4.69 million
Dec 17, 2 AM $ 128.87
+0.07%
$ 49.83 million $ 4.67 million
Dec 17, 1 AM $ 128.78
+0.20%
$ 49.79 million $ 4.66 million
Dec 17, 12 AM $ 128.52
-0.31%
$ 49.69 million $ 4.65 million
Dec 16, 11 PM $ 128.92
+0.28%
$ 49.84 million $ 4.64 million
Dec 16, 10 PM $ 128.55
+0.17%
$ 49.7 million $ 4.64 million
Dec 16, 9 PM $ 128.33
-0.01%
$ 49.62 million $ 4.63 million
Dec 16, 8 PM $ 128.35
+0.33%
$ 49.62 million $ 4.65 million
Dec 16, 7 PM $ 127.92
-0.47%
$ 49.46 million $ 4.63 million
Dec 16, 6 PM $ 128.57
+0.59%
$ 49.71 million $ 4.63 million
Dec 16, 5 PM $ 127.82
-0.62%
$ 49.42 million $ 4.6 million
Dec 16, 4 PM $ 128.62
-0.03%
$ 49.73 million $ 4.59 million
Dec 16, 3 PM $ 128.64
+0.22%
$ 49.74 million $ 4.58 million
Dec 16, 2 PM $ 128.36
+0.01%
$ 49.63 million $ 4.59 million
Dec 16, 1 PM $ 128.35
-0.08%
$ 49.62 million $ 4.6 million
Dec 16, 12 PM $ 128.45
+0.08%
$ 49.66 million $ 4.57 million
Dec 16, 11 AM $ 128.34
+0.15%
$ 49.62 million $ 4.57 million
Dec 16, 10 AM $ 128.15
+1.74%
$ 49.55 million $ 4.54 million
Dec 16, 9 AM $ 126.03
+0.00%
$ 48.73 million $ 4.41 million
Dec 16, 8 AM $ 126.03
-0.03%
$ 48.73 million $ 4.41 million
Dec 16, 7 AM $ 126.05
-0.87%
$ 48.74 million $ 4.39 million
Dec 16, 6 AM $ 127.21
+1.66%
$ 49.18 million $ 4.35 million
Dec 16, 5 AM $ 125.13
+0.13%
$ 48.38 million $ 4.33 million
Dec 16, 4 AM $ 124.96
-0.85%
$ 48.31 million $ 4.34 million
Dec 16, 3 AM $ 126
-0.52%
$ 48.72 million $ 4.31 million
Dec 16, 2 AM $ 126.67
+0.31%
$ 48.98 million $ 4.32 million
Dec 16, 1 AM $ 126.28
-0.76%
$ 48.82 million $ 4.29 million
Dec 16, 12 AM $ 127.24
-0.07%
$ 49.2 million $ 4.27 million
Dec 15, 11 PM $ 127.33
+1.17%
$ 49.23 million $ 4.26 million
Dec 15, 10 PM $ 125.86
-0.02%
$ 48.66 million $ 4.18 million
Dec 15, 9 PM $ 125.89
+0.58%
$ 48.67 million $ 4.17 million
Dec 15, 8 PM $ 125.15
+0.07%
$ 48.39 million $ 4.13 million
Dec 15, 7 PM $ 125.07
+0.93%
$ 48.36 million $ 4.1 million
Dec 15, 6 PM $ 123.91
-1.05%
$ 47.91 million $ 4.06 million
Dec 15, 5 PM $ 125.22
-0.38%
$ 48.42 million $ 4.07 million
Dec 15, 4 PM $ 125.7
-1.21%
$ 48.6 million $ 4.05 million
Dec 15, 3 PM $ 127.08
-2.38%
$ 49.14 million $ 4.07 million
Dec 15, 2 PM $ 131.02
-1.31%
$ 50.66 million $ 4.07 million
Dec 15, 1 PM $ 132.76
+0.06%
$ 51.33 million $ 3.86 million
Dec 15, 12 PM $ 132.67
-0.04%
$ 51.3 million $ 3.82 million
Dec 15, 11 AM $ 132.72
-0.34%
$ 51.32 million $ 3.8 million
Dec 15, 10 AM $ 133.17
+0.37%
$ 51.49 million $ 3.81 million
Dec 15, 9 AM $ 132.68
+0.04%
$ 51.3 million $ 3.79 million
Dec 15, 8 AM $ 132.63
+0.50%
$ 51.28 million $ 3.78 million
Dec 15, 7 AM $ 131.96
+0.20%
$ 51.02 million $ 3.78 million
Dec 15, 6 AM $ 131.7
+0.15%
$ 50.92 million $ 3.78 million
Dec 15, 5 AM $ 131.5
-0.06%
$ 50.84 million $ 3.77 million
Dec 15, 4 AM $ 131.58
+0.05%
$ 50.88 million $ 3.77 million