SOL (Wormhole) Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 131.58
+0.05%
$ 50.88 million $ 3.77 million
Dec 15, 3 AM $ 131.52
-0.64%
$ 50.85 million $ 3.77 million
Dec 15, 2 AM $ 132.36
+0.79%
$ 51.18 million $ 3.78 million
Dec 15, 1 AM $ 131.32
+1.22%
$ 50.77 million $ 3.74 million
Dec 15, 12 AM $ 129.74
+0.23%
$ 50.16 million $ 3.69 million
Dec 14, 11 PM $ 129.43
-0.13%
$ 50.04 million $ 3.68 million
Dec 14, 10 PM $ 129.61
-0.36%
$ 50.11 million $ 3.68 million
Dec 14, 9 PM $ 130.09
-0.12%
$ 50.3 million $ 3.69 million
Dec 14, 8 PM $ 130.48
+0.06%
$ 50.45 million $ 3.7 million
Dec 14, 7 PM $ 130.4
-0.31%
$ 50.42 million $ 3.68 million
Dec 14, 6 PM $ 130.81
+0.44%
$ 50.58 million $ 3.68 million
Dec 14, 5 PM $ 130.1
-0.89%
$ 50.3 million $ 3.67 million
Dec 14, 4 PM $ 131.28
+0.18%
$ 50.76 million $ 3.66 million
Dec 14, 3 PM $ 131.02
-0.31%
$ 50.66 million $ 3.65 million
Dec 14, 2 PM $ 131.43
-0.04%
$ 50.82 million $ 3.67 million
Dec 14, 1 PM $ 131.48
-0.38%
$ 50.84 million $ 3.66 million
Dec 14, 12 PM $ 131.99
+0.76%
$ 51.03 million $ 3.67 million
Dec 14, 11 AM $ 130.99
-0.61%
$ 50.65 million $ 3.64 million
Dec 14, 10 AM $ 131.8
-0.80%
$ 50.96 million $ 3.64 million
Dec 14, 9 AM $ 132.86
-0.13%
$ 51.37 million $ 3.62 million
Dec 14, 8 AM $ 133.03
+0.12%
$ 51.43 million $ 3.62 million
Dec 14, 7 AM $ 132.87
+0.15%
$ 51.37 million $ 3.61 million
Dec 14, 6 AM $ 132.67
+0.07%
$ 51.3 million $ 3.6 million
Dec 14, 5 AM $ 132.57
-0.21%
$ 51.26 million $ 3.62 million
Dec 14, 4 AM $ 132.85
-0.42%
$ 51.37 million $ 3.62 million
Dec 14, 3 AM $ 133.41
-0.05%
$ 51.58 million $ 3.63 million
Dec 14, 2 AM $ 133.48
+0.33%
$ 51.61 million $ 3.64 million
Dec 14, 1 AM $ 133.04
+0.10%
$ 51.44 million $ 3.61 million
Dec 14, 12 AM $ 132.91
-0.08%
$ 51.39 million $ 3.61 million
Dec 13, 11 PM $ 133.02
+0.05%
$ 51.43 million $ 3.6 million
Dec 13, 10 PM $ 132.94
+0.22%
$ 51.4 million $ 3.6 million
Dec 13, 9 PM $ 132.65
-0.06%
$ 51.29 million $ 3.59 million
Dec 13, 8 PM $ 132.72
-0.03%
$ 51.31 million $ 3.6 million
Dec 13, 7 PM $ 132.76
+0.06%
$ 51.33 million $ 3.56 million
Dec 13, 6 PM $ 132.68
+0.06%
$ 51.3 million $ 3.56 million
Dec 13, 5 PM $ 132.59
-0.31%
$ 51.27 million $ 3.54 million
Dec 13, 4 PM $ 133.01
-0.10%
$ 51.43 million $ 3.55 million
Dec 13, 3 PM $ 133.14
+0.05%
$ 51.48 million $ 3.55 million
Dec 13, 2 PM $ 133.07
+0.10%
$ 51.45 million $ 3.55 million
Dec 13, 1 PM $ 132.94
-0.16%
$ 51.4 million $ 3.55 million
Dec 13, 12 PM $ 133.15
-0.50%
$ 51.48 million $ 3.56 million
Dec 13, 11 AM $ 133.82
-0.24%
$ 51.74 million $ 3.57 million
Dec 13, 10 AM $ 134.14
+0.26%
$ 51.86 million $ 3.57 million
Dec 13, 9 AM $ 133.79
-0.23%
$ 51.73 million $ 3.57 million
Dec 13, 8 AM $ 134.1
+0.95%
$ 51.85 million $ 3.57 million
Dec 13, 7 AM $ 132.84
+0.28%
$ 51.36 million $ 3.51 million
Dec 13, 6 AM $ 132.46
-0.19%
$ 51.22 million $ 3.51 million
Dec 13, 5 AM $ 132.71
+0.03%
$ 51.31 million $ 3.5 million
Dec 13, 4 AM $ 132.68
+0.04%
$ 51.3 million $ 3.52 million
Dec 13, 3 AM $ 132.62
+0.21%
$ 51.28 million $ 3.51 million