Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $79.37
-1.74%
$29.63 million $69,618
Jul 8, 12 AM $80.77
-0.26%
$30.15 million $61,564
Jul 7, 11 PM $81.01
+0.33%
$30.24 million $62,775
Jul 7, 10 PM $80.76
-0.11%
$30.14 million $63,457
Jul 7, 9 PM $80.87
-0.72%
$30.18 million $65,817
Jul 7, 8 PM $81.45
+0.07%
$30.4 million $72,835
Jul 7, 7 PM $81.4
-0.99%
$30.38 million $72,171
Jul 7, 6 PM $82.2
-0.28%
$30.68 million $73,483
Jul 7, 5 PM $82.44
-0.08%
$30.76 million $72,610
Jul 7, 4 PM $82.5
+0.73%
$30.79 million $74,510
Jul 7, 3 PM $81.9
+0.34%
$30.56 million $30,321
Jul 7, 2 PM $81.61
+0.97%
$30.46 million $23,340
Jul 7, 1 PM $80.83
-0.72%
$30.17 million $102,286
Jul 7, 12 PM $81.42
+0.14%
$30.39 million $104,184
Jul 7, 11 AM $81.31
-0.14%
$30.34 million $126,435
Jul 7, 10 AM $81.43
+0.04%
$30.39 million $125,341
Jul 7, 9 AM $81.4
+0.23%
$30.38 million $119,770
Jul 7, 8 AM $81.21
-0.14%
$30.31 million $110,077
Jul 7, 7 AM $81.33
+0.56%
$30.35 million $111,518
Jul 7, 6 AM $80.88
+0.40%
$30.18 million $106,624
Jul 7, 5 AM $80.56
-0.45%
$30.06 million $106,802
Jul 7, 4 AM $80.93
-0.05%
$30.2 million $106,472
Jul 7, 3 AM $80.97
-0.41%
$30.22 million $112,376
Jul 7, 2 AM $81.3
-0.77%
$30.34 million $115,759
Jul 7, 1 AM $81.93
-0.71%
$30.58 million $115,375
Jul 7, 12 AM $82.52
+0.23%
$30.79 million $119,069
Jul 6, 11 PM $82.33
-0.30%
$30.72 million $115,923
Jul 6, 10 PM $82.58
-0.23%
$30.82 million $120,155
Jul 6, 9 PM $82.77
+0.82%
$30.89 million $122,692
Jul 6, 8 PM $82.09
+0.16%
$30.63 million $125,137
Jul 6, 7 PM $81.96
+0.04%
$30.58 million $125,111
Jul 6, 6 PM $81.92
+0.00%
$30.57 million $126,412
Jul 6, 5 PM $81.93
+0.24%
$30.57 million $123,042
Jul 6, 4 PM $81.72
+0.32%
$30.49 million $124,832
Jul 6, 3 PM $81.46
+1.21%
$30.39 million $122,096
Jul 6, 2 PM $80.49
+0.08%
$30.03 million $112,814
Jul 6, 1 PM $80.42
+0.70%
$30.01 million $108,478
Jul 6, 12 PM $79.83
-0.79%
$29.79 million $92,610
Jul 6, 11 AM $80.47
+0.16%
$30.03 million $82,924
Jul 6, 10 AM $80.34
+0.40%
$29.98 million $83,136
Jul 6, 9 AM $80.02
-0.60%
$29.86 million $85,005
Jul 6, 8 AM $80.51
-0.18%
$30.04 million $88,272
Jul 6, 7 AM $80.64
+0.11%
$30.09 million $90,113
Jul 6, 6 AM $80.58
-0.88%
$30.07 million $88,617
Jul 6, 5 AM $80.91
-0.16%
$30.19 million $89,535
Jul 6, 4 AM $81
+0.01%
$30.22 million $90,446
Jul 6, 3 AM $80.99
-0.30%
$30.22 million $89,043
Jul 6, 2 AM $81.27
-0.71%
$30.32 million $86,706
Jul 6, 1 AM $81.85
+0.00%
$30.54 million $84,171
Jul 6, 12 AM $81.82
-0.32%
$30.53 million $84,250